WSOL/PAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PAI pair on Solana.

About WSOL/PAI

Base tokenWSOL (Wrapped Solana)
Quote tokenPAI (PAI (Parrot USD))
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 33m 37s agoSolanaJupiterBUYWSOL
PAI
0.001007$0.080.08-100-
20h 38m 37s agoSolanaOKXSELLWSOL
PAI
0.000999$0.080.08-100-
21h 39m 37s agoSolanaJupiterBUYWSOL
PAI
0.000996$0.080.08-100-
21h 43m 37s agoSolanaJupiterSELLWSOL
PAI
0.001998$0.160.16-200-
22h 11m 37s agoSolanaJupiterBUYWSOL
PAI
0.000999$0.080.08-100-
22h 17m 37s agoSolanaJupiterSELLWSOL
PAI
0.000999$0.080.08-100-
12/04 14:00:00SolanaJupiterBUYWSOL
PAI
0.000997$0.080.08-100-
12/04 13:56:00SolanaJupiterSELLWSOL
PAI
0.001998$0.160.16-200-
12/04 08:05:00SolanaJupiterSELLWSOL
PAI
0.02$1.281.28-100-
12/04 07:37:00SolanaJupiterBUYWSOL
PAI
0.000017$0.0013720.001375-100-
12/04 04:00:00SolanaJupiterBUYWSOL
PAI
0.000017$0.0013620.001359-100-
12/04 00:11:00SolanaJupiterBUYWSOL
PAI
0.000012$0.0010550.001059-100-
11/04 22:15:00SolanaJupiterBUYWSOL
PAI
0.000031$0.0026520.002652-200-
11/04 21:45:00SolanaJupiterBUYWSOL
PAI
0.000999$0.090.09-100-
11/04 21:43:00SolanaJupiterSELLWSOL
PAI
0.000999$0.090.09-100-
11/04 21:43:00SolanaJupiterBUYWSOL
PAI
0.000007$0.0006050.000605-100-
11/04 21:03:00SolanaJupiterBUYWSOL
PAI
0.000999$0.090.09-100-
11/04 20:59:00SolanaOKXSELLWSOL
PAI
0.000999$0.090.09-100-
11/04 19:22:00SolanaJupiterBUYWSOL
PAI
0.000017$0.0014680.001466-100-
11/04 18:37:00SolanaJupiterBUYWSOL
PAI
0.000993$0.080.09-100-
11/04 18:32:00SolanaJupiterSELLWSOL
PAI
0.000999$0.090.09-100-
11/04 17:35:00SolanaJupiterBUYWSOL
PAI
0.000997$0.080.08-100-
11/04 17:31:00SolanaJupiterSELLWSOL
PAI
0.000999$0.080.08-100-
11/04 16:57:00SolanaJupiterBUYWSOL
PAI
0.000999$0.090.09-100-
11/04 16:55:00SolanaJupiterSELLWSOL
PAI
0.000999$0.080.09-100-
11/04 14:39:00SolanaJupiterBUYWSOL
PAI
0.001016$0.090.09-200-
11/04 14:36:00SolanaJupiterSELLWSOL
PAI
0.000999$0.080.08-100-
11/04 14:16:00SolanaJupiterBUYWSOL
PAI
0.000014$0.0011580.001159-100-
11/04 12:22:00SolanaJupiterBUYWSOL
PAI
0.000999$0.080.08-100-
11/04 12:18:00SolanaJupiterSELLWSOL
PAI
0.000999$0.080.08-100-
11/04 11:31:00SolanaJupiterBUYWSOL
PAI
0.000018$0.0014820.001481-100-
11/04 04:18:00SolanaJupiterBUYWSOL
PAI
0.000017$0.0013950.001399-100-
11/04 02:07:00SolanaJupiterBUYWSOL
PAI
0.000999$0.080.08-100-
11/04 02:04:00SolanaJupiterSELLWSOL
PAI
0.000999$0.080.08-100-
11/04 01:36:00SolanaJupiterBUYWSOL
PAI
0.000999$0.080.08-100-
11/04 01:26:00SolanaJupiterSELLWSOL
PAI
0.000999$0.080.08-100-
10/04 22:55:00SolanaOKXBUYWSOL
PAI
0.009826$0.830.84-100-
10/04 22:45:00SolanaOKXSELLWSOL
PAI
0.009919$0.840.84-100-
10/04 17:40:00SolanaJupiterBUYWSOL
PAI
0.000016$0.0013940.001393-100-
10/04 16:48:00SolanaJupiterBUYWSOL
PAI
0.000993$0.080.08-100-
10/04 16:47:00SolanaJupiterSELLWSOL
PAI
0.000999$0.080.08-100-
10/04 16:02:00SolanaOKXBUYWSOL
PAI
6.19$523.62522.36-100-
10/04 14:59:00SolanaJupiterBUYWSOL
PAI
0.000029$0.002460.002458-200-
10/04 11:30:00SolanaOKXBUYWSOL
PAI
0.009805$0.820.83-100-
10/04 11:24:00SolanaOKXSELLWSOL
PAI
0.009919$0.830.83-100-
10/04 11:23:00SolanaJupiterBUYWSOL
PAI
0.000016$0.0013160.001318-100-
10/04 02:10:00SolanaJupiterBUYWSOL
PAI
0.000996$0.080.08-100-
10/04 02:07:00SolanaJupiterSELLWSOL
PAI
0.000999$0.080.08-100-
10/04 02:00:00SolanaJupiterBUYWSOL
PAI
0.000997$0.080.08-100-
10/04 01:57:00SolanaJupiterSELLWSOL
PAI
0.02$1.521.52-200-

WSOL/PAI FAQ

Frequently asked questions about the WSOL/PAI trading pair on Solana

What is the WSOL/PAI trading pair?
WSOL/PAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PAI (PAI (Parrot USD)).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PAI?
PAI (PAI (Parrot USD)) is the quote token in the WSOL/PAI trading pair on Solana. Its contract address is Ea5SjE2Y6yvCeW5dYTn7PYMuW5ikXkvbGdcmSnXeaLjS. View full PAI analytics.
Is WSOL/PAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PAI analytics dashboard or trading system. Explore more on the Solana DEX overview.