WSOL/相信 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/相信 pair on Solana.

About WSOL/相信

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 09:47:00SolanaMeteoraBUYWSOL0.000285$0.0274.16M-100
20/04 09:47:00SolanaJupiterBUYWSOL0.000285$0.0274.16M-100-
20/04 04:01:00SolanaMeteoraBUYWSOL0.000713$0.06138.34M-100
20/04 03:52:00SolanaMeteoraBUYWSOL0.002238$0.19288.71M-200
20/04 03:52:00SolanaMeteoraSELLWSOL0.0002$0.0232.47M-200
20/04 02:22:00SolanaJupiterSELLWSOL0.009875$0.834.04K-100-
20/04 02:22:00SolanaMeteoraBUYWSOL70.53$5.93K1.15B-36600
20/04 02:22:00SolanaJupiterBUYWSOL0.002671$0.224.04K-200-
20/04 02:22:00SolanaMeteoraSELLWSOL24.34$2.05K646.57M-27800
20/04 02:21:00SolanaMeteoraBUYWSOL21.11$1.77K2.36M-35400
20/04 02:21:00SolanaMeteoraSELLWSOL33.9$2.85K3.49M-33300
20/04 02:20:00SolanaMeteoraBUYWSOL25.31$2.13K2.79M-35600
20/04 02:20:00SolanaMeteoraSELLWSOL31.87$2.68K3.69M-33100
20/04 02:19:00SolanaMeteoraBUYWSOL31.25$2.63K5.99M-62000
20/04 02:19:00SolanaMeteoraSELLWSOL34.57$2.91K6.71M-55400
20/04 02:18:00SolanaMeteoraSELLWSOL93.96$7.9K16.09M-45100
20/04 02:18:00SolanaMeteoraBUYWSOL83.1$6.98K13.9M-58800
20/04 02:17:00SolanaMeteoraSELLWSOL13.66$1.15K3.15M-60400
20/04 02:17:00SolanaMeteoraBUYWSOL25.67$2.16K5.86M-64600
20/04 02:16:00SolanaMeteoraSELLWSOL8.88$746.131.39M-42600
20/04 02:16:00SolanaMeteoraBUYWSOL16.65$1.4K2.54M-44500
20/04 02:15:00SolanaMeteoraSELLWSOL12.04$1.01K1.55M-32500
20/04 02:15:00SolanaMeteoraBUYWSOL22.72$1.91K2.57M-36500
20/04 02:14:00SolanaMeteoraSELLWSOL14.89$1.25K1.1M-32600
20/04 02:14:00SolanaMeteoraBUYWSOL21.67$1.82K1.55M-36000
20/04 02:13:00SolanaMeteoraBUYWSOL37.95$3.19K2.39M-36200
20/04 02:13:00SolanaMeteoraSELLWSOL25.62$2.15K1.79M-33700
20/04 02:12:00SolanaMeteoraSELLWSOL156.64$13.16K5.7M-34300
20/04 02:12:00SolanaMeteoraBUYWSOL159.57$13.41K5.82M-40600
20/04 02:11:00SolanaMeteoraSELLWSOL92.58$7.78K4.02M-33800
20/04 02:11:00SolanaMeteoraBUYWSOL85.07$7.15K3.73M-38400
20/04 02:10:00SolanaMeteoraBUYWSOL153.81$12.92K7.35M-41800
20/04 02:10:00SolanaMeteoraSELLWSOL162.39$13.65K7.78M-32500
20/04 02:10:00SolanaOKXSELLWSOL0.002357$0.2116.95-100-
20/04 02:09:00SolanaMeteoraBUYWSOL216.76$18.21K9.29M-45000
20/04 02:09:00SolanaMeteoraSELLWSOL230.01$19.33K10.28M-34300
20/04 02:09:00SolanaJupiterBUYWSOL0.16$13.210.96K-100-
20/04 02:08:00SolanaMeteoraBUYWSOL126.49$10.63K13.4M-42300
20/04 02:08:00SolanaMeteoraSELLWSOL130.83$10.99K13.85M-31100
20/04 02:07:00SolanaMeteoraBUYWSOL95.31$8.01K13.91M-40100
20/04 02:07:00SolanaMeteoraSELLWSOL100.55$8.45K14.6M-26400
20/04 02:06:00SolanaMeteoraBUYWSOL23.31$1.96K3.7M-14500
20/04 02:06:00SolanaMeteoraSELLWSOL23.55$1.98K3.73M-10700
20/04 02:05:00SolanaMeteoraBUYWSOL51.82$4.35K10.61M-23600
20/04 02:05:00SolanaJupiterBUYWSOL0.01$1.031.8K-100-
20/04 02:05:00SolanaMeteoraSELLWSOL59.91$5.03K12.1M-15800
20/04 02:04:00SolanaMeteoraSELLWSOL75.24$6.32K24.76M-25200
20/04 02:04:00SolanaMeteoraBUYWSOL67.54$5.68K22.3M-39500
20/04 02:03:00SolanaJupiterBUYWSOL0.006737$0.571.8K-100-
20/04 02:03:00SolanaMeteoraSELLWSOL62.51$5.25K32.47M-27000

WSOL/相信 FAQ

Frequently asked questions about the WSOL/相信 trading pair on Solana

What is the WSOL/相信 trading pair?
WSOL/相信 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 相信 (相信相信的力量).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/相信 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 相信?
相信 (相信相信的力量) is the quote token in the WSOL/相信 trading pair on Solana. Its contract address is EYdCDzaHXAU6RxYVtzesVd2r98UBQ9cEfz6sUG1JrWr4. View full 相信 analytics.
Is WSOL/相信 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/相信 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/相信 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/相信 analytics dashboard or trading system. Explore more on the Solana DEX overview.