WSOL/ASTEROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTEROID pair on Solana.

About WSOL/ASTEROID

Base tokenWSOL (Wrapped Solana)
Quote tokenASTEROID
NetworkSolana
Solana PairsSolana Tokens

WSOL/ASTEROID activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
8rgM…MBki
$0.000961-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 37m 16s agoSolanaMeteoraBUYWSOL
ASTEROID
52.79$4.65K96.16M-4500
8rgM…MBki
17h 37m 16s agoSolanaMeteoraSELLWSOL
ASTEROID
41.94$3.69K76.63M-8000
8rgM…MBki
17h 38m 16s agoSolanaMeteoraSELLWSOL
ASTEROID
189.54$16.69K471.75M-20600
8rgM…MBki
17h 38m 16s agoSolanaMeteoraBUYWSOL
ASTEROID
141.2$12.43K361.51M-11600
8rgM…MBki
17h 39m 16s agoSolanaMeteoraSELLWSOL
ASTEROID
131.52$11.58K453.47M-14000
8rgM…MBki
17h 39m 16s agoSolanaMeteoraBUYWSOL
ASTEROID
134.57$11.85K462.69M-12300
8rgM…MBki
17h 40m 16s agoSolanaMeteoraSELLWSOL
ASTEROID
200.94$17.69K611.32M-23600
8rgM…MBki
17h 40m 16s agoSolanaMeteoraBUYWSOL
ASTEROID
209.68$18.46K635.58M-17100
8rgM…MBki
17h 41m 16s agoSolanaMeteoraSELLWSOL
ASTEROID
249.75$21.99K750.68M-28800
8rgM…MBki
17h 41m 16s agoSolanaMeteoraBUYWSOL
ASTEROID
245.83$21.64K740.23M-20900
8rgM…MBki
17h 42m 16s agoSolanaMeteoraBUYWSOL
ASTEROID
164.95$14.52K350.46M-13500
8rgM…MBki
17h 42m 16s agoSolanaMeteoraSELLWSOL
ASTEROID
121.05$10.66K257.29M-16900
8rgM…MBki
17h 43m 16s agoSolanaMeteoraBUYWSOL
ASTEROID
99.98$8.8K176.49M-8500
8rgM…MBki
17h 43m 16s agoSolanaMeteoraSELLWSOL
ASTEROID
108.23$9.53K190.56M-15900
8rgM…MBki
17h 44m 16s agoSolanaMeteoraBUYWSOL
ASTEROID
52.78$4.65K107M-4400
8rgM…MBki
17h 44m 16s agoSolanaMeteoraSELLWSOL
ASTEROID
71.13$6.26K143.41M-10100
8rgM…MBki
17h 45m 16s agoSolanaMeteoraBUYWSOL
ASTEROID
123.81$10.9K351.24M-10000
8rgM…MBki
17h 45m 16s agoSolanaMeteoraSELLWSOL
ASTEROID
151.11$13.3K423.33M-20000
8rgM…MBki
17h 46m 16s agoSolanaMeteoraBUYWSOL
ASTEROID
107.07$9.43K440.56M-8900
8rgM…MBki
17h 46m 16s agoSolanaMeteoraSELLWSOL
ASTEROID
131.29$11.56K533.6M-17000
8rgM…MBki
17h 47m 16s agoSolanaMeteoraSELLWSOL
ASTEROID
106.4$9.37K608.54M-13700
8rgM…MBki
17h 47m 16s agoSolanaMeteoraBUYWSOL
ASTEROID
90.47$7.96K522.16M-8200
8rgM…MBki
17h 48m 16s agoSolanaMeteoraSELLWSOL
ASTEROID
98.42$8.66K720.86M-12000
8rgM…MBki
17h 48m 16s agoSolanaMeteoraBUYWSOL
ASTEROID
86.98$7.66K639.17M-7400
8rgM…MBki
17h 49m 16s agoSolanaMeteoraBUYWSOL
ASTEROID
32.22$2.84K216.49M-3100
8rgM…MBki
17h 49m 16s agoSolanaMeteoraSELLWSOL
ASTEROID
17.21$1.52K112.91M-2800
8rgM…MBki
17h 50m 16s agoSolanaMeteoraBUYWSOL
ASTEROID
30.12$2.65K190.65M-2800
8rgM…MBki
17h 50m 16s agoSolanaMeteoraSELLWSOL
ASTEROID
36.25$3.19K228.93M-4200
8rgM…MBki
17h 51m 16s agoSolanaMeteoraBUYWSOL
ASTEROID
63.33$5.57K458.48M-5400
8rgM…MBki
17h 51m 16s agoSolanaMeteoraSELLWSOL
ASTEROID
69.08$6.08K499.21M-10300
8rgM…MBki
17h 52m 16s agoSolanaMeteoraSELLWSOL
ASTEROID
87.12$7.67K695.53M-13400
8rgM…MBki
17h 52m 16s agoSolanaMeteoraBUYWSOL
ASTEROID
79.19$6.97K629.94M-7500
8rgM…MBki
17h 53m 16s agoSolanaMeteoraBUYWSOL
ASTEROID
47.22$4.16K539.03M-4500
8rgM…MBki
17h 53m 16s agoSolanaMeteoraSELLWSOL
ASTEROID
64.73$5.7K741.81M-10400
8rgM…MBki
17h 54m 16s agoSolanaMeteoraSELLWSOL
ASTEROID
3.75$329.8258.78M-800
8rgM…MBki

WSOL/ASTEROID FAQ

Frequently asked questions about the WSOL/ASTEROID trading pair on Solana

What is the WSOL/ASTEROID trading pair?
WSOL/ASTEROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTEROID.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTEROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTEROID?
ASTEROID is the quote token in the WSOL/ASTEROID trading pair on Solana. Its contract address is EYBuZFif95ZYn4QYLZ8vQRYcbDiffQYYPtQ9PbA3yjjB. View full ASTEROID analytics.
How many liquidity pools does WSOL/ASTEROID have?
WSOL/ASTEROID has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/ASTEROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTEROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTEROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTEROID analytics dashboard or trading system. Explore more on the Solana DEX overview.