WSOL/ASTERPENGUIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTERPENGUIN pair on Solana.

About WSOL/ASTERPENGUIN

Base tokenWSOL (Wrapped Solana)
Quote tokenASTERPENGUIN (Aster Penguin)
NetworkSolana
Solana PairsSolana Tokens

WSOL/ASTERPENGUIN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/ASTERPENGUIN
Total volume$0
Buy volume$0 (44 trades)
Sell volume$0 (6 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 37s ago$0.00SELL
4.99MASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
9m 36s ago$0.00BUY
20.76KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
12m 54s ago$0.00BUY
4.51KASTERPENGUIN
-SolanaJupiter-
12m 54s ago$0.00BUY
4.51KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
31m 25s ago$0.00BUY
22.93KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
33m 13s ago$0.00SELL
10.34MASTERPENGUIN
-SolanaJupiter-
33m 13s ago$0.00SELL
10.34MASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
33m 19s ago$0.00BUY
1.39MASTERPENGUIN
-SolanaJupiter-
33m 19s ago$0.00BUY
1.39MASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
34m 12s ago$0.00BUY
365.05KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
34m 12s ago$0.00BUY
360.62KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
34m 12s ago$0.00BUY
362.76KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
34m 23s ago$0.00BUY
415.82KASTERPENGUIN
-SolanaJupiter-
34m 23s ago$0.00BUY
415.82KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
40m 13s ago$0.00BUY
28.68KASTERPENGUIN
-SolanaJupiter-
40m 13s ago$0.00BUY
28.68KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
43m 19s ago$0.00BUY
272.62KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
48m 11s ago$0.00BUY
72.41KASTERPENGUIN
-SolanaJupiter-
48m 11s ago$0.00BUY
72.41KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
48m 18s ago$0.00BUY
114.64KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
54m 7s ago$0.00SELL
46.95MASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
54m 31s ago$0.00BUY
339.36KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
55m 5s ago$0.00BUY
544.07KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
57m 28s ago$0.00BUY
95.46KASTERPENGUIN
-SolanaJupiter-
57m 28s ago$0.00BUY
95.46KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
1h 0m 14s ago$0.00BUY
16.14KASTERPENGUIN
-SolanaJupiter-
1h 0m 14s ago$0.00BUY
16.14KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
1h 0m 42s ago$0.00BUY
91.42KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
1h 1m 12s ago$0.00SELL
1.68MASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
1h 2m 18s ago$0.00BUY
20.63KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
1h 2m 25s ago$0.00BUY
48.86KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
1h 2m 38s ago$0.00SELL
577.83KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
1h 2m 46s ago$0.00BUY
148.84KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
1h 3m 27s ago$0.00BUY
46.95KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
1h 3m 30s ago$0.00BUY
46.95KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
1h 4m 25s ago$0.00BUY
110.63KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
1h 7m 6s ago$0.00BUY
192.13KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
1h 7m 24s ago$0.00BUY
45.97KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
1h 7m 25s ago$0.00BUY
276.21KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
1h 7m 38s ago$0.00BUY
46.02KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
1h 7m 38s ago$0.00BUY
46.02KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
1h 7m 38s ago$0.00BUY
276.04KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
1h 8m 22s ago$0.00BUY
136.73KASTERPENGUIN
-SolanaJupiter-
1h 8m 22s ago$0.00BUY
136.73KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
1h 9m 35s ago$0.00BUY
748.42KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
1h 9m 45s ago$0.00BUY
1.09MASTERPENGUIN
-SolanaJupiter-
1h 9m 45s ago$0.00BUY
1.09MASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
1h 9m 57s ago$0.00BUY
2.44KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
1h 9m 57s ago$0.00BUY
3.34KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
1h 9m 57s ago$0.00BUY
4.83KASTERPENGUIN
-SolanaPumpswap
EkE9…jLV7
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap-13K$0.000.00%0.00%0.00%
SolanaJupiter-117$0.000.00%0.00%0.00%
SolanaOKX-17$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
E4JH…DAYV
-0.0000660.001936$0.002002
3dTZ…uobz
-0.0001090.002613$0.002722
i5na…5CNN
-0.480.38$0.85
Auec…UoZp
-0.0000570.001693$0.001751
G5Fs…ME5a
-0.000090.002768$0.002857
9KaV…TimB
-0.030.75$0.78
Ej8H…mniW
-0.0000640.001458$0.001522
MK84…aaFb
-0.0000370.001033$0.00107
2mRT…a8QT
-0.0000880.00244$0.002528
2rYw…2pN8
-0.060.59$0.65
9Jq5…t9i2
-0.0000660.001989$0.002055
EcbU…cRQ8
-0.000050.001349$0.001399
MU9U…nAAU
-0.0000960.002908$0.003004
GTqL…iyVJ
-0.130.59$0.72
H5Py…dYAU
-0.0000760.001889$0.001965
Fufb…uS5G
-0.0001010.002499$0.002601
Bnn7…gj9X
-0.0000670.001762$0.001829
DQKc…9vAj
-0.380.42$0.8
5Akt…pSKn
-0.0000790.001932$0.002012
8KbQ…stds
-0.020.43$0.46
7Faf…LBEb
-0.000050.00142$0.00147
8GtW…EmAU
-0.350.98$1.33
49F1…dDRS
-0.0000850.001736$0.001821
RVFL…U7Nd
-0.0000990.002963$0.003062
ENyR…Hu3i
-0.0000460.001156$0.001203
H1r7…d4RQ
-0.0054250.005927$0.01
9BsR…NcLj
-0.0001120.002782$0.002894
9HdB…M2KL
-0.0000420.001231$0.001273
FtBe…rfJu
-0.0000830.002283$0.002366
FxGX…su6L
-0.0000410.001066$0.001107
Gq4a…hwb1
-0.520.62$1.13
67Ce…91nw
-0.0000840.001987$0.002071
55fB…4sxK
-0.0000720.001886$0.001958
2mJ9…RMLw
-0.000090.002298$0.002388
3YeX…Pj4i
-0.0000960.002531$0.002627
AzUq…nS36
-0.0001060.002786$0.002892
Ekgy…LgvC
-0.0001390.002955$0.003094
5M4e…eMWd
-0.0000710.001992$0.002063
AYjK…YyV4
-0.000090.002371$0.002461
G1hV…X9AY
-0.0001180.002941$0.003059
729x…1MQv
-0.0000350.001006$0.001041
6TLC…3Fh2
-0.0000780.001966$0.002044
eJzy…kbKj
-0.0000590.001658$0.001717
DCCM…1ptn
-0.0000540.001368$0.001423
6UbX…SXAw
-0.0001030.002887$0.00299
GjYt…Pnoo
-0.0000630.001814$0.001878
5tZN…NsJK
-0.040$0.04
3Ayo…b5TN
-0.0000620.001531$0.001593
14Ug…qpxW
-0.0000930.002292$0.002384
21Ub…U7th
-1.231.31$2.54
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/ASTERPENGUIN FAQ

Frequently asked questions about the WSOL/ASTERPENGUIN trading pair on Solana

What is the WSOL/ASTERPENGUIN trading pair?
WSOL/ASTERPENGUIN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTERPENGUIN (Aster Penguin). It is actively traded across 3 DEX markets on Solana.
What is the WSOL/ASTERPENGUIN price change?
Based on the highest-volume DEX market for WSOL/ASTERPENGUIN on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/ASTERPENGUIN 24h trading volume?
WSOL/ASTERPENGUIN has 50 recent trades in the live stream (44 buys, 6 sells).
Where is WSOL/ASTERPENGUIN traded?
WSOL/ASTERPENGUIN is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTERPENGUIN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTERPENGUIN?
ASTERPENGUIN (Aster Penguin) is the quote token in the WSOL/ASTERPENGUIN trading pair on Solana. Its contract address is EWHPPbUZrD3fPt8yG5aT1v7Pi5s64UnkTgfKog1Upump. View full ASTERPENGUIN analytics.
Who are the top WSOL/ASTERPENGUIN traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTERPENGUIN on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/ASTERPENGUIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTERPENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTERPENGUIN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTERPENGUIN analytics dashboard or trading system. Explore more on the Solana DEX overview.