WSOL/DEMACIA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/DEMACIA pair on Solana.

About WSOL/DEMACIA

Base tokenWSOL (Wrapped Solana)
Quote tokenDEMACIA (Pengu Garen)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 06:08:00SolanaRaydiumBUYWSOL
DEMACIA
0.000458$0.041.8M-100
GEdh…CFKu
10/04 20:05:00SolanaRaydiumBUYWSOL
DEMACIA
0.000007$0.00058426.91K-100
GEdh…CFKu
07/04 22:07:00SolanaRaydiumBUYWSOL
DEMACIA
0.00362$0.314.02M-200
GEdh…CFKu
07/04 22:07:00SolanaJupiterBUYWSOL
DEMACIA
0.00362$0.314.02M-200-
07/04 16:55:00SolanaJupiterBUYWSOL
DEMACIA
0.02$1.3761.92M-100-
07/04 16:55:00SolanaRaydiumBUYWSOL
DEMACIA
0.02$1.3761.92M-100
GEdh…CFKu
07/04 16:34:00SolanaRaydiumBUYWSOL
DEMACIA
0.01$0.8334.01M-100
GEdh…CFKu
07/04 16:34:00SolanaJupiterBUYWSOL
DEMACIA
0.01$0.8334.01M-100-
07/04 15:17:00SolanaJupiterBUYWSOL
DEMACIA
0.009629$0.7628.86M-100-
07/04 15:17:00SolanaRaydiumBUYWSOL
DEMACIA
0.009629$0.7628.86M-100
GEdh…CFKu
07/04 14:53:00SolanaJupiterSELLWSOL
DEMACIA
0.02$1.5761.92M-100-
07/04 14:53:00SolanaRaydiumSELLWSOL
DEMACIA
0.02$1.5761.92M-100
GEdh…CFKu
07/04 14:46:00SolanaRaydiumBUYWSOL
DEMACIA
0.001224$0.14.07M-100
GEdh…CFKu
07/04 14:46:00SolanaJupiterBUYWSOL
DEMACIA
0.001224$0.14.07M-100-
07/04 14:45:00SolanaRaydiumSELLWSOL
DEMACIA
0.00995$0.7834.01M-100
GEdh…CFKu
07/04 14:45:00SolanaJupiterSELLWSOL
DEMACIA
0.00995$0.7834.01M-100-
07/04 14:41:00SolanaJupiterBUYWSOL
DEMACIA
0.03$2.2491.38M-100-
07/04 14:41:00SolanaRaydiumBUYWSOL
DEMACIA
0.03$2.2491.38M-100
GEdh…CFKu
07/04 12:38:00SolanaJupiterBUYWSOL
DEMACIA
0.005036$0.414.37M-100-
07/04 12:38:00SolanaRaydiumBUYWSOL
DEMACIA
0.005036$0.414.37M-100
GEdh…CFKu
07/04 12:04:00SolanaRaydiumBUYWSOL
DEMACIA
0.01$1.0635.99M-100
GEdh…CFKu
07/04 12:04:00SolanaRaydiumSELLWSOL
DEMACIA
0.00001$0.0007927.92K-100
GEdh…CFKu
07/04 12:04:00SolanaJupiterBUYWSOL
DEMACIA
0.01$1.0635.99M-100-
07/04 11:17:00SolanaJupiterBUYWSOL
DEMACIA
0.00135$0.113.46M-200-
07/04 11:17:00SolanaRaydiumBUYWSOL
DEMACIA
0.00135$0.113.46M-200
GEdh…CFKu
07/04 11:17:00SolanaRaydiumSELLWSOL
DEMACIA
0.00002$0.00158551.1K-200
GEdh…CFKu
07/04 10:55:00SolanaRaydiumSELLWSOL
DEMACIA
0.01$0.8728.86M-100
GEdh…CFKu
07/04 10:55:00SolanaJupiterSELLWSOL
DEMACIA
0.01$0.8728.86M-100-
07/04 10:52:00SolanaJupiterSELLWSOL
DEMACIA
0.004975$0.3913.83M-100-
07/04 10:52:00SolanaRaydiumSELLWSOL
DEMACIA
0.004975$0.3913.83M-100
GEdh…CFKu
07/04 10:48:00SolanaJupiterSELLWSOL
DEMACIA
0.005$0.414.37M-100-
07/04 10:48:00SolanaRaydiumSELLWSOL
DEMACIA
0.005$0.414.37M-100
GEdh…CFKu
07/04 10:47:00SolanaJupiterBUYWSOL
DEMACIA
0.003589$0.2810.42M-100-
07/04 10:47:00SolanaRaydiumBUYWSOL
DEMACIA
0.003589$0.2810.42M-100
GEdh…CFKu
07/04 10:15:00SolanaJupiterBUYWSOL
DEMACIA
0.004426$0.3512.6M-200-
07/04 10:15:00SolanaRaydiumBUYWSOL
DEMACIA
0.004426$0.3512.6M-200
GEdh…CFKu
07/04 09:09:00SolanaRaydiumBUYWSOL
DEMACIA
0.01$1.0735.99M-100
GEdh…CFKu
07/04 09:09:00SolanaJupiterBUYWSOL
DEMACIA
0.01$1.0735.99M-100-
07/04 08:26:00SolanaRaydiumBUYWSOL
DEMACIA
0.01$1.0733.23M-100
GEdh…CFKu
07/04 08:26:00SolanaJupiterBUYWSOL
DEMACIA
0.01$1.0733.23M-100-
07/04 08:03:00SolanaRaydiumSELLWSOL
DEMACIA
0.01$0.824.39M-100
GEdh…CFKu
07/04 08:00:00SolanaJupiterSELLWSOL
DEMACIA
0.005$0.412.79M-100-
07/04 08:00:00SolanaRaydiumSELLWSOL
DEMACIA
0.005$0.412.79M-100
GEdh…CFKu
07/04 07:57:00SolanaJupiterBUYWSOL
DEMACIA
0.02$1.856.7M-200-
07/04 07:57:00SolanaRaydiumBUYWSOL
DEMACIA
0.02$1.856.7M-200
GEdh…CFKu
07/04 07:50:00SolanaRaydiumBUYWSOL
DEMACIA
0.04$3.4893.09M-100
GEdh…CFKu
07/04 07:47:00SolanaJupiterBUYWSOL
DEMACIA
0.01$0.8519.42M-100-
07/04 07:47:00SolanaRaydiumBUYWSOL
DEMACIA
0.01$0.8519.42M-100
GEdh…CFKu
07/04 07:38:00SolanaRaydiumBUYWSOL
DEMACIA
0.01$1.1424.37M-100
GEdh…CFKu
07/04 07:38:00SolanaJupiterBUYWSOL
DEMACIA
0.01$1.1424.37M-100-

WSOL/DEMACIA FAQ

Frequently asked questions about the WSOL/DEMACIA trading pair on Solana

What is the WSOL/DEMACIA trading pair?
WSOL/DEMACIA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against DEMACIA (Pengu Garen).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/DEMACIA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DEMACIA?
DEMACIA (Pengu Garen) is the quote token in the WSOL/DEMACIA trading pair on Solana. Its contract address is EWD8igjvXcUTqiGCp4JCf1SuwEHfPtFa5bwXwxuk82bD. View full DEMACIA analytics.
Is WSOL/DEMACIA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/DEMACIA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/DEMACIA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/DEMACIA analytics dashboard or trading system. Explore more on the Solana DEX overview.