WSOL/CHIBI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CHIBI pair on Solana.

About WSOL/CHIBI

Base tokenWSOL (Wrapped Solana)
Quote tokenCHIBI (Chibification)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:40:00SolanaMeteoraBUYWSOL
CHIBI
0.000036$0.00306914.27M-100
3pQQ…QHWW
07/04 22:40:00SolanaJupiterBUYWSOL
CHIBI
0.000036$0.00306914.27M-100-
31/03 03:29:00SolanaMeteoraBUYWSOL
CHIBI
0.000017$0.0014436.64M-100
3pQQ…QHWW
30/03 14:52:00SolanaMeteoraBUYWSOL
CHIBI
0.000115$0.00969541.79M-100
3pQQ…QHWW
30/03 14:52:00SolanaJupiterBUYWSOL
CHIBI
0.000115$0.00969541.79M-100-
29/03 22:29:00SolanaMeteoraBUYWSOL
CHIBI
0.000424$0.03124.39M-100
3pQQ…QHWW
29/03 02:03:00SolanaMeteoraBUYWSOL
CHIBI
0.000975$0.08197.44M-100
3pQQ…QHWW
29/03 02:03:00SolanaMeteoraSELLWSOL
CHIBI
0.00014$0.0136.64M-200
3pQQ…QHWW
28/03 22:39:00SolanaMeteoraSELLWSOL
CHIBI
0.0001$0.00827315.24M-100
3pQQ…QHWW
28/03 22:39:00SolanaMeteoraBUYWSOL
CHIBI
0.000442$0.0461.79M-100
3pQQ…QHWW
28/03 21:20:00SolanaMeteoraBUYWSOL
CHIBI
0.00055$0.0560.09M-100
3pQQ…QHWW
28/03 21:09:00SolanaMeteoraBUYWSOL
CHIBI
10.49$874.361.27B-7800
3pQQ…QHWW
28/03 21:09:00SolanaMeteoraSELLWSOL
CHIBI
10.1$842.49833.42M-8700
3pQQ…QHWW
28/03 21:08:00SolanaMeteoraBUYWSOL
CHIBI
16.04$1.34K9.45M-14000
3pQQ…QHWW
28/03 21:08:00SolanaMeteoraSELLWSOL
CHIBI
16.04$1.34K9.43M-12500
3pQQ…QHWW
28/03 21:07:00SolanaMeteoraSELLWSOL
CHIBI
15.01$1.25K8.87M-13600
3pQQ…QHWW
28/03 21:07:00SolanaMeteoraBUYWSOL
CHIBI
14.67$1.22K8.68M-13200
3pQQ…QHWW
28/03 21:06:00SolanaMeteoraSELLWSOL
CHIBI
14.18$1.18K9.47M-12700
3pQQ…QHWW
28/03 21:06:00SolanaMeteoraBUYWSOL
CHIBI
12.71$1.06K8.52M-11800
3pQQ…QHWW
28/03 21:05:00SolanaMeteoraSELLWSOL
CHIBI
13.58$1.13K10.65M-12200
3pQQ…QHWW
28/03 21:05:00SolanaMeteoraBUYWSOL
CHIBI
12.06$1.01K9.47M-11700
3pQQ…QHWW
28/03 21:04:00SolanaMeteoraSELLWSOL
CHIBI
13.24$1.1K12.75M-11300
3pQQ…QHWW
28/03 21:04:00SolanaMeteoraBUYWSOL
CHIBI
12.27$1.02K11.87M-11500
3pQQ…QHWW
28/03 21:03:00SolanaMeteoraBUYWSOL
CHIBI
12.77$1.06K12.95M-11600
3pQQ…QHWW
28/03 21:03:00SolanaMeteoraSELLWSOL
CHIBI
13.25$1.11K13.42M-11500
3pQQ…QHWW
28/03 21:02:00SolanaMeteoraBUYWSOL
CHIBI
11.61$967.8413.16M-11000
3pQQ…QHWW
28/03 21:02:00SolanaMeteoraSELLWSOL
CHIBI
12.47$1.04K14.1M-10800
3pQQ…QHWW
28/03 21:01:00SolanaMeteoraSELLWSOL
CHIBI
11.04$920.3515.25M-8800
3pQQ…QHWW
28/03 21:01:00SolanaMeteoraBUYWSOL
CHIBI
9.12$760.6312.57M-8900
3pQQ…QHWW
28/03 21:00:00SolanaMeteoraSELLWSOL
CHIBI
10.96$914.1881.52M-100
BhyG…D18s
28/03 21:00:00SolanaMeteoraSELLWSOL
CHIBI
0.03$2.5150K-400
3pQQ…QHWW

WSOL/CHIBI FAQ

Frequently asked questions about the WSOL/CHIBI trading pair on Solana

What is the WSOL/CHIBI trading pair?
WSOL/CHIBI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CHIBI (Chibification).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CHIBI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CHIBI?
CHIBI (Chibification) is the quote token in the WSOL/CHIBI trading pair on Solana. Its contract address is EVrjdE1C6h3bSb1aJvMCUXVm4YUyXm46wvowFuCu6fBq. View full CHIBI analytics.
Is WSOL/CHIBI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CHIBI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CHIBI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CHIBI analytics dashboard or trading system. Explore more on the Solana DEX overview.