WSOL/PDR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PDR pair on Solana.

About WSOL/PDR

Base tokenWSOL (Wrapped Solana)
Quote tokenPDR (Petrol Dollar Reserve)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 15:18:00SolanaPumpswapBUYWSOL
PDR
25.18$2.09K48.67M-400
4sGb…7SCg
08/04 15:18:00SolanaPumpswapSELLWSOL
PDR
25.54$2.12K49.11M-300
4sGb…7SCg
08/04 15:17:00SolanaPumpswapBUYWSOL
PDR
790.44$65.75K1.51B-9400
4sGb…7SCg
08/04 15:17:00SolanaPumpswapSELLWSOL
PDR
790.47$65.75K1.5B-9400
4sGb…7SCg
08/04 15:16:00SolanaPumpswapBUYWSOL
PDR
609.17$50.67K1.21B-7600
4sGb…7SCg
08/04 15:16:00SolanaPumpswapSELLWSOL
PDR
630.57$52.45K1.24B-7600
4sGb…7SCg
08/04 15:15:00SolanaPumpswapBUYWSOL
PDR
755.02$62.8K1.64B-9200
4sGb…7SCg
08/04 15:15:00SolanaPumpswapSELLWSOL
PDR
764.25$63.57K1.66B-9200
4sGb…7SCg
08/04 15:14:00SolanaPumpswapBUYWSOL
PDR
837.4$69.65K1.9B-10000
4sGb…7SCg
08/04 15:14:00SolanaPumpswapSELLWSOL
PDR
835.32$69.48K1.88B-10000
4sGb…7SCg
08/04 15:13:00SolanaPumpswapSELLWSOL
PDR
734.97$61.13K1.64B-8700
4sGb…7SCg
08/04 15:13:00SolanaPumpswapBUYWSOL
PDR
727.25$60.49K1.63B-8700
4sGb…7SCg
08/04 15:12:00SolanaPumpswapSELLWSOL
PDR
721.46$60.01K1.64B-8800
4sGb…7SCg
08/04 15:12:00SolanaPumpswapBUYWSOL
PDR
719.09$59.81K1.64B-8800
4sGb…7SCg
08/04 15:11:00SolanaPumpswapBUYWSOL
PDR
832.2$69.22K1.95B-10100
4sGb…7SCg
08/04 15:11:00SolanaPumpswapSELLWSOL
PDR
838.84$69.77K1.96B-10000
4sGb…7SCg
08/04 15:10:00SolanaPumpswapSELLWSOL
PDR
714.83$59.46K1.69B-8500
4sGb…7SCg
08/04 15:10:00SolanaPumpswapBUYWSOL
PDR
715.85$59.54K1.7B-8500
4sGb…7SCg
08/04 15:09:00SolanaPumpswapBUYWSOL
PDR
741.22$61.65K1.8B-8800
4sGb…7SCg
08/04 15:09:00SolanaPumpswapSELLWSOL
PDR
751.87$62.54K1.81B-8800
4sGb…7SCg
08/04 15:08:00SolanaPumpswapSELLWSOL
PDR
759.65$63.19K1.85B-8700
4sGb…7SCg
08/04 15:08:00SolanaPumpswapBUYWSOL
PDR
755.34$62.83K1.85B-8700
4sGb…7SCg
08/04 15:07:00SolanaPumpswapBUYWSOL
PDR
798.69$66.43K1.97B-9100
4sGb…7SCg
08/04 15:07:00SolanaPumpswapSELLWSOL
PDR
792.21$65.89K1.94B-9100
4sGb…7SCg
08/04 15:06:00SolanaPumpswapSELLWSOL
PDR
780.09$64.89K1.87B-8900
4sGb…7SCg
08/04 15:06:00SolanaPumpswapBUYWSOL
PDR
778.58$64.76K1.87B-8900
4sGb…7SCg
08/04 15:05:00SolanaPumpswapSELLWSOL
PDR
725.54$60.35K1.77B-8300
4sGb…7SCg
08/04 15:05:00SolanaPumpswapBUYWSOL
PDR
716.69$59.61K1.76B-8300
4sGb…7SCg
08/04 15:04:00SolanaPumpswapBUYWSOL
PDR
803.66$66.85K2.02B-9000
4sGb…7SCg
08/04 15:04:00SolanaPumpswapSELLWSOL
PDR
803.01$66.79K2.01B-9000
4sGb…7SCg
08/04 15:03:00SolanaPumpswapBUYWSOL
PDR
791.69$65.85K1.96B-9000
4sGb…7SCg
08/04 15:03:00SolanaPumpswapSELLWSOL
PDR
801.64$66.68K1.97B-9000
4sGb…7SCg
08/04 15:02:00SolanaPumpswapBUYWSOL
PDR
723.26$60.16K1.88B-8200
4sGb…7SCg
08/04 15:02:00SolanaPumpswapSELLWSOL
PDR
723.2$60.15K1.87B-8200
4sGb…7SCg
08/04 15:01:00SolanaPumpswapSELLWSOL
PDR
797.06$66.3K2.13B-9100
4sGb…7SCg
08/04 15:01:00SolanaPumpswapBUYWSOL
PDR
786.42$65.41K2.12B-9000
4sGb…7SCg
08/04 15:00:00SolanaPumpswapBUYWSOL
PDR
765.55$63.68K2.19B-8700
4sGb…7SCg
08/04 15:00:00SolanaPumpswapSELLWSOL
PDR
777.35$64.66K2.21B-8700
4sGb…7SCg
08/04 14:59:00SolanaPumpswapSELLWSOL
PDR
767.6$63.41K2.34B-8800
4sGb…7SCg
08/04 14:59:00SolanaPumpswapBUYWSOL
PDR
757.57$62.58K2.32B-9000
4sGb…7SCg
08/04 14:58:00SolanaPumpswapSELLWSOL
PDR
672.07$55.52K2.38B-9100
4sGb…7SCg
08/04 14:58:00SolanaPumpswapBUYWSOL
PDR
611.36$50.5K2.1B-7400
4sGb…7SCg

WSOL/PDR FAQ

Frequently asked questions about the WSOL/PDR trading pair on Solana

What is the WSOL/PDR trading pair?
WSOL/PDR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PDR (Petrol Dollar Reserve).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PDR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PDR?
PDR (Petrol Dollar Reserve) is the quote token in the WSOL/PDR trading pair on Solana. Its contract address is EVH3FxiDWHNpg78B77WJg7TqVPnp6XTjTGcPcgywTdDs. View full PDR analytics.
Is WSOL/PDR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PDR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PDR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PDR analytics dashboard or trading system. Explore more on the Solana DEX overview.