WSOL/COOKED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COOKED pair on Solana.

About WSOL/COOKED

Base tokenWSOL (Wrapped Solana)

Quote tokenCOOKED (cooked)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/COOKED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/COOKED

Total volume$0

Buy volume$0 (27 trades)

Sell volume$0 (23 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 25s ago	$0.00	SELL	148.06KCOOKED	-	Jupiter	-
24m 10s ago	$0.00	BUY	1.91MCOOKED	-	OKX	-
24m 24s ago	$0.00	BUY	943.97KCOOKED	-	OKX	-
40m 33s ago	$0.00	BUY	95.83KCOOKED	-	Jupiter	-
53m 46s ago	$0.00	SELL	174.7KCOOKED	-	OKX	-
57m 4s ago	$0.00	SELL	145.75KCOOKED	-	Jupiter	-
58m 42s ago	$0.00	BUY	2.45MCOOKED	-	Jupiter	-
1h 4m 4s ago	$0.00	SELL	288.99KCOOKED	-	Jupiter	-
1h 7m 18s ago	$0.00	SELL	90.75KCOOKED	-	OKX	-
1h 12m 46s ago	$0.00	SELL	137.1KCOOKED	-	Jupiter	-
1h 19m 42s ago	$0.00	SELL	535.15KCOOKED	-	Jupiter	-
1h 27m 22s ago	$0.00	SELL	7.29MCOOKED	-	OKX	-
1h 38m 12s ago	$0.00	BUY	1.47MCOOKED	-	Jupiter	-
1h 38m 58s ago	$0.00	SELL	118.23KCOOKED	-	Jupiter	-
1h 39m 42s ago	$0.00	SELL	473.46KCOOKED	-	Jupiter	-
1h 40m 46s ago	$0.00	BUY	653.93KCOOKED	-	Jupiter	-
1h 42m 14s ago	$0.00	SELL	1.35MCOOKED	-	Jupiter	-
1h 42m 36s ago	$0.00	BUY	860.38KCOOKED	-	OKX	-
1h 45m 7s ago	$0.00	BUY	1.15MCOOKED	-	OKX	-
1h 46m 9s ago	$0.00	BUY	2.04MCOOKED	-	OKX	-
1h 50m 36s ago	$0.00	BUY	6.55MCOOKED	-	OKX	-
1h 51m 21s ago	$0.00	BUY	436.15KCOOKED	-	Jupiter	-
1h 51m 24s ago	$0.00	BUY	981.08KCOOKED	-	Jupiter	-
1h 51m 55s ago	$0.00	SELL	981.08KCOOKED	-	Jupiter	-
1h 52m 6s ago	$0.00	SELL	155.75KCOOKED	-	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	-	273	$0.00	0.00%	0.00%	0.00%
OKX	-	162	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8x1F…HZWR	-	0.12	0	$0.12
s18C…zL5y	-	0	0.19	$0.19
8sT5…mvxW	-	0.03	0.1	$0.13
GEQ7…kX6f	-	0	0.05	$0.05
31k8…mK1T	-	0.15	0	$0.15
HJtv…izXT	-	0.16	0	$0.16
3y3G…LF7J	-	0	0.83	$0.83
6Hda…7NcP	-	0	0.15	$0.15
GnJK…uiaU	-	0	0.009932	$0.009932
87Xg…83w6	-	0	0.05	$0.05
GSvQ…X5iJ	-	0	0.009932	$0.009932
4EKw…N54E	-	0	0.5	$0.5
6Mwe…18u9	-	0.03	0	$0.03
688Y…7Psd	-	0.03	0	$0.03
CjVF…7iHh	-	0	3	$3
8iVF…52SG	-	0	0.06	$0.06
FjoE…hDto	-	0	0.1	$0.1
4NnB…yc6h	-	2.03	3	$5.03
D3HF…cfGt	-	0.77	0.66	$1.42
foHR…p4m6	-	0	2	$2
GoKN…DLUV	-	0.07	0.12	$0.19
57WW…Q9Xv	-	0.17	0.16	$0.33
FuMN…bAJa	-	0.03	0.02	$0.05
ALn7…GZ5Y	-	0	0.005	$0.005
F36m…Gk9M	-	0.05	0	$0.05
EauB…Fhm5	-	0.28	0.29	$0.57
QdHU…JYnW	-	0.46	0.18	$0.63
J2Zm…SpMo	-	0.003218	0.02	$0.02
HzdP…XJ6B	-	0	0.05	$0.05
9LCT…qhwN	-	0	3	$3
DLPt…u4Tw	-	0.007624	0.02	$0.02
9pXi…pepR	-	0	0.002976	$0.002976
Aoqz…36iW	-	0.33	0.48	$0.8
8PwA…xq7R	-	0.99	1.64	$2.63
CTy9…jre6	-	0	0.15	$0.15
59Hj…Krti	-	0.004805	0.00999	$0.01
6Hq6…7rif	-	0	0.35	$0.35
A1dN…R1Qv	-	0.11	0	$0.11
4Xev…ZdGX	-	0	0.05	$0.05
8TJf…vKCy	-	0	0.61	$0.61
6YuD…xgDE	-	0.02	0	$0.02
Bqyd…VVUQ	-	0.11	0	$0.11
GZx8…tGp2	-	0	0.002974	$0.002974
4XtT…s9KP	-	0.01	0.03	$0.04
A9eY…dH8j	-	0	0.005	$0.005
32co…uSpJ	-	0.26	0	$0.26
C21b…Pz3W	-	0	0.17	$0.17
6KD3…f8RA	-	0.24	0	$0.24
DRuG…iXHG	-	0.05	0	$0.05
DHwY…bMTH	-	0	0.003321	$0.003321

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/COOKED FAQ

Frequently asked questions about the WSOL/COOKED trading pair on Solana

What is the WSOL/COOKED trading pair?

WSOL/COOKED is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COOKED (cooked). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/COOKED price change?

Based on the highest-volume DEX market for WSOL/COOKED on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/COOKED 24h trading volume?

WSOL/COOKED has 50 recent trades in the live stream (27 buys, 23 sells).

Where is WSOL/COOKED traded?

WSOL/COOKED is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/COOKED trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKED?

COOKED (cooked) is the quote token in the WSOL/COOKED trading pair on Solana. Its contract address is ETranhvaUFJDCLsEtYWz5Yiyaguo7YDdDw1J7C4Gbonk. View full COOKED analytics.

Who are the top WSOL/COOKED traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/COOKED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/COOKED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COOKED analytics dashboard or trading system. Explore more on the Solana DEX overview.