So11…1112/ETQW…sQUq Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/ETQW…sQUq pair on Solana.

About So11…1112/ETQW…sQUq

Base tokenSo11…1112
Quote tokenETQW…sQUq
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 18:12:00SolanaMeteoraBUYWSOL76.17$6.09K277.54M-9300
07/04 18:12:00SolanaMeteoraSELLWSOL88.09$7.05K320.44M-13700
07/04 18:11:00SolanaMeteoraBUYWSOL178.29$14.26K633.84M-22300
07/04 18:11:00SolanaMeteoraSELLWSOL153.56$12.29K551.29M-22500
07/04 18:10:00SolanaMeteoraBUYWSOL192.28$15.38K609.44M-23100
07/04 18:10:00SolanaMeteoraSELLWSOL200.86$16.07K635.19M-28300
07/04 18:09:00SolanaMeteoraSELLWSOL186.38$14.91K710.36M-30400
07/04 18:09:00SolanaMeteoraBUYWSOL173.19$13.86K665.05M-23400
07/04 18:08:00SolanaMeteoraBUYWSOL169.3$13.54K731.89M-21600
07/04 18:08:00SolanaMeteoraSELLWSOL186.17$14.89K802.9M-27600
07/04 18:07:00SolanaMeteoraSELLWSOL140.64$11.25K639.73M-24800
07/04 18:07:00SolanaMeteoraBUYWSOL173.51$13.88K764.99M-21100
07/04 18:06:00SolanaMeteoraSELLWSOL208.07$16.65K607.91M-33800
07/04 18:06:00SolanaMeteoraBUYWSOL222.89$17.83K649.59M-21900
07/04 18:05:00SolanaMeteoraBUYWSOL258.2$20.66K595.67M-22900
07/04 18:05:00SolanaMeteoraSELLWSOL224.4$17.95K522.12M-32600
07/04 18:04:00SolanaMeteoraSELLWSOL251.52$20.12K488.76M-30300
07/04 18:04:00SolanaMeteoraBUYWSOL233.91$18.71K453.66M-23300
07/04 18:03:00SolanaMeteoraSELLWSOL258.14$20.65K526.4M-31600
07/04 18:03:00SolanaMeteoraBUYWSOL252.86$20.23K514.65M-23500
07/04 18:02:00SolanaMeteoraBUYWSOL213.68$17.1K493.05M-23200
07/04 18:02:00SolanaMeteoraSELLWSOL203.83$16.31K471.5M-32700
07/04 18:01:00SolanaMeteoraBUYWSOL257.4$20.59K578.49M-23400
07/04 18:01:00SolanaMeteoraSELLWSOL268.7$21.5K603.28M-31900
07/04 18:00:00SolanaMeteoraBUYWSOL248.9$19.91K570.96M-23000
07/04 18:00:00SolanaMeteoraSELLWSOL230.66$18.45K532.11M-33700
07/04 17:59:00SolanaMeteoraBUYWSOL482.43$38.58K906.95M-47400
07/04 17:59:00SolanaMeteoraSELLWSOL444.23$35.53K838.9M-74200
07/04 17:58:00SolanaMeteoraSELLWSOL431.9$34.54K751.71M-81400
07/04 17:58:00SolanaMeteoraBUYWSOL413.4$33.06K720.35M-47000
07/04 17:57:00SolanaMeteoraBUYWSOL269.54$21.56K553.19M-33900
07/04 17:57:00SolanaMeteoraSELLWSOL292.21$23.37K593.22M-51800
07/04 17:56:00SolanaMeteoraSELLWSOL273.89$21.9K665.59M-52100
07/04 17:56:00SolanaMeteoraBUYWSOL258.42$20.67K622.67M-33600
07/04 17:55:00SolanaMeteoraSELLWSOL194.85$15.58K609.61M-39300
07/04 17:55:00SolanaMeteoraBUYWSOL175.85$14.06K550.2M-22400
07/04 17:54:00SolanaMeteoraBUYWSOL177.26$14.18K659.56M-22000
07/04 17:54:00SolanaMeteoraSELLWSOL190.67$15.25K711.04M-36900
07/04 17:53:00SolanaMeteoraSELLWSOL154.64$12.37K594.4M-36600
07/04 17:53:00SolanaJupiterBUYWSOL0.002249$0.189.76K-100-
07/04 17:53:00SolanaMeteoraBUYWSOL170.72$13.65K655.2M-22400
07/04 17:52:00SolanaMeteoraBUYWSOL176.9$14.15K547.7M-23400
07/04 17:52:00SolanaJupiterSELLWSOL0.003369$0.279.76K-100-
07/04 17:52:00SolanaMeteoraSELLWSOL167.26$13.38K516.82M-33900
07/04 17:51:00SolanaMeteoraBUYWSOL174.88$13.99K570.29M-22900
07/04 17:51:00SolanaMeteoraSELLWSOL192.65$15.41K630.17M-40200
07/04 17:50:00SolanaMeteoraBUYWSOL172.66$13.81K719.75M-22000
07/04 17:50:00SolanaMeteoraSELLWSOL184.77$14.78K769.37M-41100
07/04 17:49:00SolanaMeteoraBUYWSOL154.02$12.32K684.56M-20500
07/04 17:49:00SolanaMeteoraSELLWSOL161.58$12.92K720.16M-37900

So11…1112/ETQW…sQUq FAQ

Frequently asked questions about the So11…1112/ETQW…sQUq trading pair on Solana

What is the So11…1112/ETQW…sQUq trading pair?
So11…1112/ETQW…sQUq is a DEX trading pair on Solana where So11…1112 is swapped against ETQW…sQUq.
What is So11…1112?
So11…1112 is the base token in the So11…1112/ETQW…sQUq trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETQW…sQUq?
ETQW…sQUq is the quote token in the So11…1112/ETQW…sQUq trading pair on Solana. Its contract address is ETQWCnHnKbm2JCfZLkdzEVUzsiY5hCvE8j8jAnXWsQUq. View full ETQW…sQUq analytics.
Is So11…1112/ETQW…sQUq price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/ETQW…sQUq on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/ETQW…sQUq API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/ETQW…sQUq analytics dashboard or trading system. Explore more on the Solana DEX overview.