WSOL/CAPTCHA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CAPTCHA pair on Solana.

About WSOL/CAPTCHA

Base tokenWSOL (Wrapped Solana)
Quote tokenCAPTCHA (Captcha (captcha.social))
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:39:00SolanaMeteoraBUYWSOL
CAPTCHA
0.000018$0.0015177.02M-100
43iV…5Ngk
07/04 22:39:00SolanaJupiterBUYWSOL
CAPTCHA
0.000018$0.0015177.02M-100-
31/03 04:43:00SolanaMeteoraBUYWSOL
CAPTCHA
0.000063$0.00524423.73M-100
43iV…5Ngk
30/03 14:39:00SolanaJupiterBUYWSOL
CAPTCHA
0.000244$0.0281.05M-100-
30/03 14:39:00SolanaMeteoraBUYWSOL
CAPTCHA
0.000244$0.0281.05M-100
43iV…5Ngk
29/03 13:40:00SolanaMeteoraBUYWSOL
CAPTCHA
0.000538$0.04133.94M-100
43iV…5Ngk
29/03 04:55:00SolanaMeteoraSELLWSOL
CAPTCHA
0.0001$0.00827221.23M-100
43iV…5Ngk
29/03 04:55:00SolanaMeteoraBUYWSOL
CAPTCHA
0.000439$0.0484.24M-100
43iV…5Ngk
29/03 03:31:00SolanaMeteoraBUYWSOL
CAPTCHA
0.001995$0.17211.58M-100
43iV…5Ngk
29/03 03:31:00SolanaJupiterBUYWSOL
CAPTCHA
0.001995$0.17211.58M-100-
29/03 01:31:00SolanaJupiterSELLWSOL
CAPTCHA
0.001998$0.16211.58M-100-
29/03 01:31:00SolanaMeteoraSELLWSOL
CAPTCHA
0.001998$0.16211.58M-100
43iV…5Ngk
29/03 01:31:00SolanaMeteoraBUYWSOL
CAPTCHA
0.001327$0.11160.51M-100
43iV…5Ngk
29/03 00:01:00SolanaMeteoraBUYWSOL
CAPTCHA
6.6$540.611.01B-4600
43iV…5Ngk
29/03 00:01:00SolanaMeteoraSELLWSOL
CAPTCHA
5.46$447.38591.89M-5900
43iV…5Ngk
29/03 00:00:00SolanaMeteoraBUYWSOL
CAPTCHA
13.07$1.07K5.56M-11700
43iV…5Ngk
29/03 00:00:00SolanaMeteoraSELLWSOL
CAPTCHA
14.99$1.23K6.36M-13300
43iV…5Ngk
28/03 23:59:00SolanaMeteoraSELLWSOL
CAPTCHA
14.52$1.19K7.91M-11700
43iV…5Ngk
28/03 23:59:00SolanaMeteoraBUYWSOL
CAPTCHA
11.9$975.256.54M-11800
43iV…5Ngk
28/03 23:58:00SolanaMeteoraBUYWSOL
CAPTCHA
13.4$1.1K8.76M-12100
43iV…5Ngk
28/03 23:58:00SolanaMeteoraSELLWSOL
CAPTCHA
14.9$1.22K9.73M-12200
43iV…5Ngk
28/03 23:58:00SolanaJupiterBUYWSOL
CAPTCHA
0.03$2.5320.8K-100-
28/03 23:57:00SolanaMeteoraBUYWSOL
CAPTCHA
17.67$1.45K14.95M-16600
43iV…5Ngk
28/03 23:57:00SolanaMeteoraSELLWSOL
CAPTCHA
20.28$1.66K17.05M-16800
43iV…5Ngk
28/03 23:56:00SolanaMeteoraBUYWSOL
CAPTCHA
17.55$1.44K18.22M-17700
43iV…5Ngk
28/03 23:56:00SolanaMeteoraSELLWSOL
CAPTCHA
20.22$1.66K20.93M-16700
43iV…5Ngk
28/03 23:55:00SolanaMeteoraSELLWSOL
CAPTCHA
17.87$1.46K22.68M-15500
43iV…5Ngk
28/03 23:55:00SolanaMeteoraBUYWSOL
CAPTCHA
16.71$1.37K21.3M-16400
43iV…5Ngk
28/03 23:54:00SolanaMeteoraSELLWSOL
CAPTCHA
11.81$967.9917.76M-11300
43iV…5Ngk
28/03 23:54:00SolanaMeteoraBUYWSOL
CAPTCHA
9.62$788.4614.47M-9300
43iV…5Ngk
28/03 23:53:00SolanaMeteoraSELLWSOL
CAPTCHA
0.04$3.366.84K-600
43iV…5Ngk
28/03 23:53:00SolanaMeteoraSELLWSOL
CAPTCHA
21.93$1.8K163.04M-200
Akbv…96V2

WSOL/CAPTCHA FAQ

Frequently asked questions about the WSOL/CAPTCHA trading pair on Solana

What is the WSOL/CAPTCHA trading pair?
WSOL/CAPTCHA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CAPTCHA (Captcha (captcha.social)).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CAPTCHA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CAPTCHA?
CAPTCHA (Captcha (captcha.social)) is the quote token in the WSOL/CAPTCHA trading pair on Solana. Its contract address is ERgsm5aTqCvHT76VwuHamYK68EMYbX7RbGdUBgmCpSRF. View full CAPTCHA analytics.
Is WSOL/CAPTCHA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CAPTCHA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CAPTCHA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CAPTCHA analytics dashboard or trading system. Explore more on the Solana DEX overview.