WSOL/BEAST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BEAST pair on Solana.

About WSOL/BEAST

Base tokenWSOL (Wrapped Solana)
Quote tokenBEAST (BeastCoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:46:00SolanaPumpswapBUYWSOL
BEAST
0.000002$0.000172.03-200
HbdC…XpPC
16/04 18:06:00SolanaPumpswapBUYWSOL
BEAST
81.49$7.11K179.62M-3800
HbdC…XpPC
16/04 18:06:00SolanaJupiterBUYWSOL
BEAST
0.00004$0.003497.27K-100-
16/04 18:06:00SolanaPumpswapSELLWSOL
BEAST
82.21$7.17K180.21M-6400
HbdC…XpPC
16/04 18:05:00SolanaPumpswapSELLWSOL
BEAST
220.48$19.24K492.32M-18100
HbdC…XpPC
16/04 18:05:00SolanaJupiterSELLWSOL
BEAST
0.05$4.36110.61K-100-
16/04 18:05:00SolanaPumpswapBUYWSOL
BEAST
210.47$18.37K472.05M-8500
HbdC…XpPC
16/04 18:04:00SolanaPumpswapSELLWSOL
BEAST
246.88$21.54K585.74M-18100
HbdC…XpPC
16/04 18:04:00SolanaPumpswapBUYWSOL
BEAST
244.87$21.37K584.18M-9700
HbdC…XpPC
16/04 18:03:00SolanaPumpswapSELLWSOL
BEAST
269.17$23.49K618.18M-19300
HbdC…XpPC
16/04 18:03:00SolanaPumpswapBUYWSOL
BEAST
270.47$23.6K624.75M-10400
HbdC…XpPC
16/04 18:02:00SolanaPumpswapSELLWSOL
BEAST
188.93$16.49K434.88M-14400
HbdC…XpPC
16/04 18:02:00SolanaPumpswapBUYWSOL
BEAST
191.32$16.69K442.87M-7500
HbdC…XpPC
16/04 18:01:00SolanaPumpswapBUYWSOL
BEAST
274.63$23.96K623.67M-10600
HbdC…XpPC
16/04 18:01:00SolanaPumpswapSELLWSOL
BEAST
273.59$23.87K617.84M-21000
HbdC…XpPC
16/04 18:00:00SolanaPumpswapBUYWSOL
BEAST
309.03$26.97K703.07M-12300
HbdC…XpPC
16/04 18:00:00SolanaPumpswapSELLWSOL
BEAST
310.52$27.09K702.58M-21700
HbdC…XpPC
16/04 17:59:00SolanaPumpswapBUYWSOL
BEAST
504.28$43.69K1.14B-19800
HbdC…XpPC
16/04 17:59:00SolanaPumpswapSELLWSOL
BEAST
500.16$43.33K1.12B-37400
HbdC…XpPC
16/04 17:58:00SolanaPumpswapBUYWSOL
BEAST
325.39$28.19K725.13M-13400
HbdC…XpPC
16/04 17:58:00SolanaPumpswapSELLWSOL
BEAST
324.86$28.14K719.95M-22800
HbdC…XpPC
16/04 17:58:00SolanaJupiterSELLWSOL
BEAST
0.003267$0.287.27K-100-
16/04 17:57:00SolanaPumpswapSELLWSOL
BEAST
309.36$26.8K679.06M-23600
HbdC…XpPC
16/04 17:57:00SolanaPumpswapBUYWSOL
BEAST
307.3$26.62K678.15M-12700
HbdC…XpPC
16/04 17:56:00SolanaPumpswapBUYWSOL
BEAST
299.06$25.91K703.77M-12500
HbdC…XpPC
16/04 17:56:00SolanaPumpswapSELLWSOL
BEAST
312.84$27.1K732.45M-22900
HbdC…XpPC
16/04 17:55:00SolanaPumpswapBUYWSOL
BEAST
2.42$209.365.95M-200
HbdC…XpPC
16/04 17:55:00SolanaPumpswapSELLWSOL
BEAST
86.67$7.51K301.53M-2600
HbdC…XpPC

WSOL/BEAST FAQ

Frequently asked questions about the WSOL/BEAST trading pair on Solana

What is the WSOL/BEAST trading pair?
WSOL/BEAST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BEAST (BeastCoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BEAST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BEAST?
BEAST (BeastCoin) is the quote token in the WSOL/BEAST trading pair on Solana. Its contract address is ERQzyNugJmgf3TAFfYe5yFLNyx4hYGo3PAjbJATq3k1c. View full BEAST analytics.
Is WSOL/BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BEAST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BEAST analytics dashboard or trading system. Explore more on the Solana DEX overview.