WSOL/LAST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LAST pair on Solana.

About WSOL/LAST

Base tokenWSOL (Wrapped Solana)
Quote tokenLAST (One last token before the end)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 09:33:00SolanaMeteoraBUYWSOL
LAST
0.000164$0.01104.32M-100
Csf5…2M6f
08/04 09:33:00SolanaJupiterBUYWSOL
LAST
0.000164$0.01104.32M-100-
07/04 21:10:00SolanaMeteoraBUYWSOL
LAST
0.000012$0.0009846.58M-100
Csf5…2M6f
07/04 19:12:00SolanaMeteoraBUYWSOL
LAST
0.000276$0.02143.8M-100
Csf5…2M6f
07/04 19:12:00SolanaMeteoraSELLWSOL
LAST
0.0001$0.00806158.86M-100
Csf5…2M6f
07/04 17:58:00SolanaMeteoraBUYWSOL
LAST
0.002183$0.17599.41M-200
Csf5…2M6f
07/04 17:58:00SolanaMeteoraSELLWSOL
LAST
0.0002$0.0290.91M-200
Csf5…2M6f
07/04 16:33:00SolanaMeteoraBUYWSOL
LAST
0.00094$0.07105.54M-100
Csf5…2M6f
07/04 16:33:00SolanaJupiterBUYWSOL
LAST
0.00094$0.07105.54M-100-
07/04 16:28:00SolanaMeteoraSELLWSOL
LAST
0.86$68.16907.08M-3600
Csf5…2M6f
07/04 16:28:00SolanaMeteoraBUYWSOL
LAST
1.51$119.51.19B-900
Csf5…2M6f
07/04 16:27:00SolanaJupiterBUYWSOL
LAST
0.001303$0.1830.54-100-
07/04 16:27:00SolanaMeteoraSELLWSOL
LAST
1.03$81.29613.16K-4000
Csf5…2M6f
07/04 16:27:00SolanaMeteoraBUYWSOL
LAST
0.15$11.9491.58K-1100
Csf5…2M6f
07/04 16:26:00SolanaMeteoraBUYWSOL
LAST
0.16$12.63109.48K-1000
Csf5…2M6f
07/04 16:26:00SolanaMeteoraSELLWSOL
LAST
1.03$81.29713.74K-4300
Csf5…2M6f
07/04 16:25:00SolanaMeteoraSELLWSOL
LAST
1.43$112.941.21M-3700
Csf5…2M6f
07/04 16:25:00SolanaMeteoraBUYWSOL
LAST
0.3$23.54248.22K-1100
Csf5…2M6f
07/04 16:25:00SolanaJupiterSELLWSOL
LAST
0.000995$0.08830.54-100-
07/04 16:24:00SolanaMeteoraBUYWSOL
LAST
0.19$14.71197.33K-1400
Csf5…2M6f
07/04 16:24:00SolanaMeteoraSELLWSOL
LAST
1.35$106.351.46M-3800
Csf5…2M6f
07/04 16:24:00SolanaJupiterBUYWSOL
LAST
0.003702$0.294.6K-100-
07/04 16:24:00SolanaMeteoraSELLWSOL
LAST
0.06$4.3569.16K-400
BbV8…TLqP
07/04 16:23:00SolanaMeteoraSELLWSOL
LAST
7.94$627.02987.46M-1400
BbV8…TLqP
07/04 16:23:00SolanaJupiterSELLWSOL
LAST
0.003529$0.284.6K-100-

WSOL/LAST FAQ

Frequently asked questions about the WSOL/LAST trading pair on Solana

What is the WSOL/LAST trading pair?
WSOL/LAST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LAST (One last token before the end).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/LAST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LAST?
LAST (One last token before the end) is the quote token in the WSOL/LAST trading pair on Solana. Its contract address is EQfGbbNmRWi96UTabYPzN6YYFdmJ8WNgXJ7XmUta6Ggx. View full LAST analytics.
Is WSOL/LAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/LAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/LAST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LAST analytics dashboard or trading system. Explore more on the Solana DEX overview.