WSOL/Owen Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Owen pair on Solana.

About WSOL/Owen

Base tokenWSOL (Wrapped Solana)
Quote tokenOwen (Elon Musk's virtual son)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:48:00SolanaPumpswapBUYWSOL
Owen
0.000471$0.0421.02K-100
Dzi5…4rFx
09/04 19:50:00SolanaPumpswapBUYWSOL
Owen
0.16$13.537.13M-100
Dzi5…4rFx
03/04 06:17:00SolanaPumpswapBUYWSOL
Owen
0.01$0.87481.16K-100
Dzi5…4rFx
29/03 00:04:00SolanaPumpswapBUYWSOL
Owen
0.97$79.7740.95M-100
Dzi5…4rFx
29/03 00:04:00SolanaJupiterBUYWSOL
Owen
0.97$79.7740.95M-100-
28/03 21:47:00SolanaJupiterSELLWSOL
Owen
1$82.5640.95M-100-
28/03 21:47:00SolanaPumpswapSELLWSOL
Owen
0.99$81.5640.95M-100
Dzi5…4rFx
26/03 19:06:00SolanaPumpswapBUYWSOL
Owen
0.004497$0.39197.52K-100
Dzi5…4rFx
25/03 18:54:00SolanaJupiterBUYWSOL
Owen
0.001279$0.1256.17K-100-
25/03 18:54:00SolanaPumpswapBUYWSOL
Owen
0.001279$0.1256.17K-100
Dzi5…4rFx
24/03 18:46:00SolanaPumpswapBUYWSOL
Owen
0.001733$0.1576.09K-100
Dzi5…4rFx
21/03 22:45:00SolanaPumpswapBUYWSOL
Owen
0.16$14.096.83M-100
Dzi5…4rFx
21/03 16:07:00SolanaPumpswapBUYWSOL
Owen
0.86$77.5435.92M-100
Dzi5…4rFx
21/03 14:55:00SolanaPumpswapBUYWSOL
Owen
0.000482$0.0419.27K-100
Dzi5…4rFx
21/03 14:55:00SolanaOKXBUYWSOL
Owen
0.000478$0.0419.27K-100-
21/03 13:13:00SolanaPumpswapSELLWSOL
Owen
0.88$79.536.22M-100
Dzi5…4rFx
20/03 23:31:00SolanaPumpswapSELLWSOL
Owen
0.16$14.266.83M-100
Dzi5…4rFx
20/03 21:18:00SolanaPumpswapBUYWSOL
Owen
1.64$146.6869.26M-200
Dzi5…4rFx
20/03 01:57:00SolanaPumpswapBUYWSOL
Owen
1.2$107.8247.79M-200
Dzi5…4rFx
19/03 14:14:00SolanaPumpswapSELLWSOL
Owen
0.31$27.5512.12M-100
Dzi5…4rFx
19/03 12:27:00SolanaPumpswapBUYWSOL
Owen
0.001409$0.1355.94K-100
Dzi5…4rFx
19/03 07:08:00SolanaPumpswapBUYWSOL
Owen
0.58$51.6722.49M-100
Dzi5…4rFx
19/03 00:02:00SolanaOKXSELLWSOL
Owen
1.02$91.9936.05M-100-
19/03 00:02:00SolanaPumpswapSELLWSOL
Owen
1.01$90.8836.05M-100
Dzi5…4rFx
18/03 23:47:00SolanaPumpswapBUYWSOL
Owen
0.08$7.563.16M-100
Dzi5…4rFx
18/03 23:47:00SolanaOKXBUYWSOL
Owen
0.08$7.53.16M-100-

WSOL/Owen FAQ

Frequently asked questions about the WSOL/Owen trading pair on Solana

What is the WSOL/Owen trading pair?
WSOL/Owen is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Owen (Elon Musk's virtual son).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Owen trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Owen?
Owen (Elon Musk's virtual son) is the quote token in the WSOL/Owen trading pair on Solana. Its contract address is EQHJVTgU1m9mSKoqU8ERd13A1Emf6jiUf4nYXT7Tpump. View full Owen analytics.
Is WSOL/Owen price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Owen on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Owen API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Owen analytics dashboard or trading system. Explore more on the Solana DEX overview.