WSOL/Hairdone Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Hairdone pair on Solana.

About WSOL/Hairdone

Base tokenWSOL (Wrapped Solana)
Quote tokenHairdone (I just got my)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 11:34:00SolanaMeteoraBUYWSOL
Hairdone
0.000299$0.03103.4M-100
7sk3…UPvS
11/04 12:15:00SolanaJupiterBUYWSOL
Hairdone
0.000523$0.04132.41M-100-
11/04 12:15:00SolanaMeteoraBUYWSOL
Hairdone
0.000523$0.04132.41M-100
7sk3…UPvS
11/04 10:23:00SolanaMeteoraBUYWSOL
Hairdone
0.000025$0.002135.27M-100
7sk3…UPvS
11/04 10:23:00SolanaJupiterBUYWSOL
Hairdone
0.000025$0.002135.27M-100-
11/04 06:21:00SolanaMeteoraSELLWSOL
Hairdone
0.00011$0.0092423.55M-200
7sk3…UPvS
11/04 06:21:00SolanaMeteoraBUYWSOL
Hairdone
0.000802$0.07140.63M-100
7sk3…UPvS
11/04 05:04:00SolanaMeteoraSELLWSOL
Hairdone
0.00011$0.0092715.64M-200
7sk3…UPvS
11/04 05:04:00SolanaMeteoraBUYWSOL
Hairdone
0.000479$0.0462.19M-100
7sk3…UPvS
11/04 03:38:00SolanaMeteoraSELLWSOL
Hairdone
0.00004$0.003384.63M-100
7sk3…UPvS
11/04 03:35:00SolanaMeteoraBUYWSOL
Hairdone
0.0...684$0.00005880.42K-200
7sk3…UPvS
11/04 03:35:00SolanaJupiterBUYWSOL
Hairdone
0.0...42$0.00003549.34K-100-
11/04 03:34:00SolanaMeteoraBUYWSOL
Hairdone
13.93$1.18K1.52B-7400
7sk3…UPvS
11/04 03:34:00SolanaMeteoraSELLWSOL
Hairdone
2.43$205.16994.98M-6400
7sk3…UPvS
11/04 03:34:00SolanaJupiterSELLWSOL
Hairdone
0.00005$0.0042265.27M-100-
11/04 03:33:00SolanaMeteoraSELLWSOL
Hairdone
21.49$1.82K26.71M-21100
7sk3…UPvS
11/04 03:33:00SolanaMeteoraBUYWSOL
Hairdone
17.69$1.5K22.33M-25500
7sk3…UPvS
11/04 03:32:00SolanaMeteoraSELLWSOL
Hairdone
24.02$2.03K25.23M-25600
7sk3…UPvS
11/04 03:32:00SolanaMeteoraBUYWSOL
Hairdone
45.94$3.88K41.02M-40000
7sk3…UPvS
11/04 03:31:00SolanaMeteoraBUYWSOL
Hairdone
84.31$7.13K18.93M-29900
7sk3…UPvS
11/04 03:31:00SolanaMeteoraSELLWSOL
Hairdone
62.97$5.32K13.53M-25800
7sk3…UPvS
11/04 03:30:00SolanaMeteoraBUYWSOL
Hairdone
15.11$1.28K3.06M-9700
7sk3…UPvS
11/04 03:30:00SolanaMeteoraSELLWSOL
Hairdone
21.19$1.79K4.66M-9900
7sk3…UPvS
11/04 03:26:00SolanaMeteoraBUYWSOL
Hairdone
0.009094$0.773.01K-100
7sk3…UPvS
11/04 03:25:00SolanaMeteoraBUYWSOL
Hairdone
16.05$1.36K5.31M-13600
7sk3…UPvS
11/04 03:25:00SolanaMeteoraSELLWSOL
Hairdone
18.8$1.6K6.31M-11200
7sk3…UPvS
11/04 03:24:00SolanaMeteoraBUYWSOL
Hairdone
24.56$2.08K8.87M-17600
7sk3…UPvS
11/04 03:24:00SolanaMeteoraSELLWSOL
Hairdone
20.37$1.73K7.39M-14500
7sk3…UPvS
11/04 03:23:00SolanaMeteoraBUYWSOL
Hairdone
20.13$1.71K5.62M-16300
7sk3…UPvS
11/04 03:23:00SolanaMeteoraSELLWSOL
Hairdone
16.28$1.38K4.63M-15000
7sk3…UPvS
11/04 03:22:00SolanaMeteoraSELLWSOL
Hairdone
30.13$2.56K7.16M-20900
7sk3…UPvS
11/04 03:22:00SolanaMeteoraBUYWSOL
Hairdone
25.98$2.21K6.1M-25300
7sk3…UPvS
11/04 03:21:00SolanaMeteoraSELLWSOL
Hairdone
29.5$2.5K9.1M-21000
7sk3…UPvS
11/04 03:21:00SolanaMeteoraBUYWSOL
Hairdone
32.26$2.74K9.86M-27400
7sk3…UPvS
11/04 03:20:00SolanaMeteoraSELLWSOL
Hairdone
35.6$3.02K8.62M-22300
7sk3…UPvS
11/04 03:20:00SolanaMeteoraBUYWSOL
Hairdone
34.22$2.9K8.28M-26400
7sk3…UPvS
11/04 03:19:00SolanaMeteoraSELLWSOL
Hairdone
37.17$3.16K11.74M-21900
7sk3…UPvS
11/04 03:19:00SolanaMeteoraBUYWSOL
Hairdone
31.87$2.71K9.99M-25600
7sk3…UPvS
11/04 03:18:00SolanaMeteoraSELLWSOL
Hairdone
10.96$930.781.52M-100
4YxE…SrSc
11/04 03:18:00SolanaMeteoraBUYWSOL
Hairdone
6.59$559.447.53M-11100
7sk3…UPvS
11/04 03:18:00SolanaMeteoraSELLWSOL
Hairdone
17.64$1.5K16.67M-8700
7sk3…UPvS

WSOL/Hairdone FAQ

Frequently asked questions about the WSOL/Hairdone trading pair on Solana

What is the WSOL/Hairdone trading pair?
WSOL/Hairdone is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Hairdone (I just got my).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Hairdone trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Hairdone?
Hairdone (I just got my) is the quote token in the WSOL/Hairdone trading pair on Solana. Its contract address is EP9y2Kjr1gVLaewguR3rtooPkE9QESXprVUCRp6xP7PP. View full Hairdone analytics.
Is WSOL/Hairdone price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Hairdone on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Hairdone API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Hairdone analytics dashboard or trading system. Explore more on the Solana DEX overview.