WSOL/Jared Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Jared pair on Solana.

About WSOL/Jared

Base tokenWSOL (Wrapped Solana)
Quote tokenJared
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 00:44:00SolanaPumpswapBUYWSOL
Jared
0.000022$0.0018220.01-100
FFd2…7ghu
20/04 00:44:00SolanaPumpswapSELLWSOL
Jared
0.000005$0.000420.009517-100
FFd2…7ghu
19/04 13:06:00SolanaPumpswapSELLWSOL
Jared
0.000025$0.0021673.86-200
FFd2…7ghu
19/04 13:06:00SolanaPumpswapBUYWSOL
Jared
0.000025$0.0021673.86-100
FFd2…7ghu
19/04 13:05:00SolanaPumpswapBUYWSOL
Jared
0.00002$0.0017340.28-100
FFd2…7ghu
19/04 13:05:00SolanaPumpswapSELLWSOL
Jared
0.000025$0.0021670.28-200
FFd2…7ghu
19/04 13:04:00SolanaPumpswapSELLWSOL
Jared
0.00002$0.0017340.004878-100
FFd2…7ghu
19/04 12:49:00SolanaPumpswapSELLWSOL
Jared
159.67$13.69K108.3M-3900
FFd2…7ghu
19/04 12:49:00SolanaJupiterBUYWSOL
Jared
0.004887$0.426.29K-200-
19/04 12:49:00SolanaPumpswapBUYWSOL
Jared
574.77$49.29K499.12M-6100
FFd2…7ghu
19/04 12:48:00SolanaPumpswapBUYWSOL
Jared
1.16K$99.85K795.64M-18100
FFd2…7ghu
19/04 12:48:00SolanaPumpswapSELLWSOL
Jared
1.18K$100.79K798.8M-25500
FFd2…7ghu
19/04 12:47:00SolanaPumpswapSELLWSOL
Jared
774.41$66.41K534.43M-16200
FFd2…7ghu
19/04 12:47:00SolanaPumpswapBUYWSOL
Jared
767.03$65.78K532.22M-11900
FFd2…7ghu
19/04 12:46:00SolanaPumpswapSELLWSOL
Jared
721.68$61.89K504.74M-15700
FFd2…7ghu
19/04 12:46:00SolanaPumpswapBUYWSOL
Jared
718.75$61.64K505.46M-11100
FFd2…7ghu
19/04 12:45:00SolanaPumpswapSELLWSOL
Jared
738.75$63.35K522.33M-15800
FFd2…7ghu
19/04 12:45:00SolanaPumpswapBUYWSOL
Jared
728.26$62.46K517.71M-11300
FFd2…7ghu
19/04 12:44:00SolanaPumpswapBUYWSOL
Jared
729.44$62.56K525.58M-11200
FFd2…7ghu
19/04 12:44:00SolanaPumpswapSELLWSOL
Jared
732.72$62.84K525.06M-15900
FFd2…7ghu
19/04 12:43:00SolanaPumpswapSELLWSOL
Jared
315.8$27.08K227.78M-5700
FFd2…7ghu
19/04 12:43:00SolanaPumpswapBUYWSOL
Jared
311.02$26.67K225.54M-4800
FFd2…7ghu
19/04 12:42:00SolanaPumpswapSELLWSOL
Jared
282.64$24.24K210.26M-5800
FFd2…7ghu
19/04 12:42:00SolanaPumpswapBUYWSOL
Jared
277.76$23.82K207.74M-4400
FFd2…7ghu
19/04 12:41:00SolanaPumpswapBUYWSOL
Jared
734.83$63.02K561.01M-11500
FFd2…7ghu
19/04 12:41:00SolanaPumpswapSELLWSOL
Jared
748.81$64.22K568.65M-15300
FFd2…7ghu
19/04 12:40:00SolanaPumpswapSELLWSOL
Jared
738.1$63.3K580.45M-16700
FFd2…7ghu
19/04 12:40:00SolanaPumpswapBUYWSOL
Jared
723.45$62.04K571.95M-11300
FFd2…7ghu
19/04 12:39:00SolanaPumpswapBUYWSOL
Jared
752.31$64.52K613.99M-11600
FFd2…7ghu
19/04 12:39:00SolanaPumpswapSELLWSOL
Jared
761.62$65.32K618.23M-16600
FFd2…7ghu
19/04 12:38:00SolanaPumpswapSELLWSOL
Jared
750.9$64.4K616.31M-14600
FFd2…7ghu
19/04 12:38:00SolanaPumpswapBUYWSOL
Jared
743.97$63.8K613.92M-11600
FFd2…7ghu
19/04 12:37:00SolanaPumpswapSELLWSOL
Jared
731.49$62.73K620.76M-15300
FFd2…7ghu
19/04 12:37:00SolanaPumpswapBUYWSOL
Jared
719.84$61.73K614.2M-11400
FFd2…7ghu
19/04 12:36:00SolanaPumpswapSELLWSOL
Jared
745.54$63.94K643.54M-15900
FFd2…7ghu
19/04 12:36:00SolanaPumpswapBUYWSOL
Jared
736.66$63.18K639.3M-11300
FFd2…7ghu
19/04 12:35:00SolanaJupiterSELLWSOL
Jared
0.007$0.66.29K-200-
19/04 12:35:00SolanaPumpswapSELLWSOL
Jared
736.35$63.15K653.64M-16000
FFd2…7ghu
19/04 12:35:00SolanaPumpswapBUYWSOL
Jared
728.66$62.49K650.35M-11200
FFd2…7ghu
19/04 12:34:00SolanaJupiterSELLWSOL
Jared
0.000516$0.04468.35-100-
19/04 12:34:00SolanaJupiterBUYWSOL
Jared
0.003957$0.343.61K-100-
19/04 12:34:00SolanaPumpswapBUYWSOL
Jared
759.84$65.16K685.88M-11800
FFd2…7ghu
19/04 12:34:00SolanaPumpswapSELLWSOL
Jared
765.6$65.66K687.32M-15100
FFd2…7ghu
19/04 12:33:00SolanaPumpswapSELLWSOL
Jared
680.64$58.37K623.77M-13500
FFd2…7ghu
19/04 12:33:00SolanaPumpswapBUYWSOL
Jared
669.3$57.4K616.67M-10400
FFd2…7ghu
19/04 12:32:00SolanaPumpswapSELLWSOL
Jared
725.44$62.21K684.99M-14600
FFd2…7ghu
19/04 12:32:00SolanaPumpswapBUYWSOL
Jared
717.06$61.49K680.79M-11100
FFd2…7ghu
19/04 12:31:00SolanaPumpswapBUYWSOL
Jared
723.29$62.03K700.22M-11300
FFd2…7ghu
19/04 12:31:00SolanaPumpswapSELLWSOL
Jared
732.08$62.78K704.92M-14900
FFd2…7ghu
19/04 12:30:00SolanaPumpswapBUYWSOL
Jared
689.28$59.11K680.93M-10600
FFd2…7ghu

WSOL/Jared FAQ

Frequently asked questions about the WSOL/Jared trading pair on Solana

What is the WSOL/Jared trading pair?
WSOL/Jared is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Jared.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Jared trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Jared?
Jared is the quote token in the WSOL/Jared trading pair on Solana. Its contract address is EP4VXLgRXBzuVKBxbosRUXW1dGvga3zqSqxE1kenzB9k. View full Jared analytics.
Is WSOL/Jared price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Jared on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Jared API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Jared analytics dashboard or trading system. Explore more on the Solana DEX overview.