WSOL/HBAD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/HBAD pair on Solana.

About WSOL/HBAD

Base tokenWSOL (Wrapped Solana)
Quote tokenHBAD (Honey Badger Don't Care)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 16:09:00SolanaPumpswapBUYWSOL
HBAD
0.001347$0.1259.49K-100
BZWA…S9Yo
16/04 12:00:00SolanaPumpswapBUYWSOL
HBAD
0.002046$0.1790.31K-100
BZWA…S9Yo
14/04 04:47:00SolanaPumpswapBUYWSOL
HBAD
0.000997$0.0944K-100
BZWA…S9Yo
13/04 04:39:00SolanaPumpswapBUYWSOL
HBAD
0.000992$0.0843.76K-100
BZWA…S9Yo
13/04 01:46:00SolanaPumpswapBUYWSOL
HBAD
0.001695$0.1474.8K-100
BZWA…S9Yo
12/04 20:00:00SolanaPumpswapBUYWSOL
HBAD
0.000836$0.0736.88K-100
BZWA…S9Yo
12/04 11:51:00SolanaPumpswapSELLWSOL
HBAD
0.000964$0.0842.01K-100
BZWA…S9Yo
12/04 09:45:00SolanaPumpswapBUYWSOL
HBAD
0.001492$0.1265.83K-100
BZWA…S9Yo
12/04 08:45:00SolanaPumpswapBUYWSOL
HBAD
0.001653$0.1472.94K-100
BZWA…S9Yo
10/04 09:08:00SolanaPumpswapSELLWSOL
HBAD
0.001374$0.1159.83K-100
BZWA…S9Yo
09/04 05:58:00SolanaPumpswapBUYWSOL
HBAD
0.002736$0.22120.7K-100
BZWA…S9Yo
08/04 15:14:00SolanaPumpswapSELLWSOL
HBAD
0.000664$0.0628.93K-100
BZWA…S9Yo
08/04 14:22:00SolanaPumpswapSELLWSOL
HBAD
0.00108$0.0947.03K-100
BZWA…S9Yo
08/04 14:19:00SolanaPumpswapBUYWSOL
HBAD
0.00745$0.62328.54K-100
BZWA…S9Yo
07/04 22:37:00SolanaPumpswapBUYWSOL
HBAD
0.001023$0.0945.09K-100
BZWA…S9Yo
07/04 22:36:00SolanaPumpswapBUYWSOL
HBAD
0.00093$0.0841.01K-100
BZWA…S9Yo
07/04 15:35:00SolanaPumpswapBUYWSOL
HBAD
0.003503$0.28154.37K-300
BZWA…S9Yo
06/04 06:00:00SolanaPumpswapBUYWSOL
HBAD
0.003568$0.29157.18K-100
BZWA…S9Yo
05/04 23:48:00SolanaPumpswapBUYWSOL
HBAD
0.001582$0.1369.67K-100
BZWA…S9Yo
05/04 17:51:00SolanaPumpswapSELLWSOL
HBAD
0.01$0.95515.62K-200
BZWA…S9Yo
05/04 03:39:00SolanaPumpswapBUYWSOL
HBAD
0.001078$0.0947.5K-100
BZWA…S9Yo
04/04 19:35:00SolanaPumpswapBUYWSOL
HBAD
0.001396$0.1161.51K-100
BZWA…S9Yo
03/04 23:29:00SolanaPumpswapBUYWSOL
HBAD
0.000815$0.0735.91K-100
BZWA…S9Yo
03/04 15:06:00SolanaPumpswapBUYWSOL
HBAD
0.00258$0.21113.66K-100
BZWA…S9Yo
03/04 13:07:00SolanaPumpswapBUYWSOL
HBAD
0.00267$0.21117.59K-100
BZWA…S9Yo
03/04 12:34:00SolanaPumpswapBUYWSOL
HBAD
0.001363$0.1160K-100
BZWA…S9Yo
03/04 10:08:00SolanaPumpswapBUYWSOL
HBAD
0.006022$0.48265.06K-100
BZWA…S9Yo
03/04 05:23:00SolanaPumpswapBUYWSOL
HBAD
0.000424$0.0318.65K-100
BZWA…S9Yo
02/04 14:04:00SolanaPumpswapBUYWSOL
HBAD
0.003006$0.23132.26K-100
BZWA…S9Yo
02/04 12:50:00SolanaPumpswapSELLWSOL
HBAD
0.005927$0.46257.5K-100
BZWA…S9Yo
01/04 23:52:00SolanaPumpswapSELLWSOL
HBAD
0.002648$0.22115.09K-200
BZWA…S9Yo
01/04 23:45:00SolanaPumpswapSELLWSOL
HBAD
0.001728$0.1475.13K-100
BZWA…S9Yo
01/04 23:23:00SolanaPumpswapSELLWSOL
HBAD
0.001219$0.153K-100
BZWA…S9Yo
01/04 23:22:00SolanaPumpswapSELLWSOL
HBAD
0.001061$0.0946.13K-100
BZWA…S9Yo
01/04 23:20:00SolanaPumpswapBUYWSOL
HBAD
0.007476$0.61329.1K-200
BZWA…S9Yo
01/04 23:19:00SolanaPumpswapBUYWSOL
HBAD
0.006544$0.53287.9K-200
BZWA…S9Yo
01/04 04:44:00SolanaPumpswapSELLWSOL
HBAD
0.004939$0.41214.52K-100
BZWA…S9Yo
31/03 19:10:00SolanaPumpswapSELLWSOL
HBAD
0.002867$0.24124.56K-100
BZWA…S9Yo
31/03 15:04:00SolanaPumpswapBUYWSOL
HBAD
0.002516$0.2110.7K-100
BZWA…S9Yo
31/03 12:38:00SolanaPumpswapSELLWSOL
HBAD
0.005927$0.48257.56K-100
BZWA…S9Yo
31/03 09:10:00SolanaPumpswapBUYWSOL
HBAD
0.000548$0.0424.14K-100
BZWA…S9Yo
31/03 08:37:00SolanaPumpswapBUYWSOL
HBAD
0.000811$0.0735.68K-100
BZWA…S9Yo
31/03 08:33:00SolanaPumpswapBUYWSOL
HBAD
0.004081$0.34179.63K-300
BZWA…S9Yo
31/03 08:33:00SolanaPumpswapSELLWSOL
HBAD
0.01$1.02536.74K-100
BZWA…S9Yo
31/03 06:07:00SolanaPumpswapSELLWSOL
HBAD
0.009436$0.78410.56K-200
BZWA…S9Yo
31/03 04:02:00SolanaPumpswapBUYWSOL
HBAD
0.001829$0.1580.61K-100
BZWA…S9Yo
31/03 02:38:00SolanaPumpswapBUYWSOL
HBAD
0.001303$0.1157.42K-100
BZWA…S9Yo
30/03 18:35:00SolanaPumpswapBUYWSOL
HBAD
0.002885$0.24127.16K-100
BZWA…S9Yo
30/03 18:34:00SolanaPumpswapBUYWSOL
HBAD
0.001471$0.1264.82K-100
BZWA…S9Yo
30/03 17:32:00SolanaPumpswapSELLWSOL
HBAD
0.001255$0.154.58K-100
BZWA…S9Yo

WSOL/HBAD FAQ

Frequently asked questions about the WSOL/HBAD trading pair on Solana

What is the WSOL/HBAD trading pair?
WSOL/HBAD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against HBAD (Honey Badger Don't Care).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/HBAD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HBAD?
HBAD (Honey Badger Don't Care) is the quote token in the WSOL/HBAD trading pair on Solana. Its contract address is ENd6w45Z5jBqbvYzkfS9TpwxnmmTfG3upqVfN4epump. View full HBAD analytics.
Is WSOL/HBAD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/HBAD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/HBAD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/HBAD analytics dashboard or trading system. Explore more on the Solana DEX overview.