So11…1112/EMNq…p5Gz Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/EMNq…p5Gz pair on Solana.

About So11…1112/EMNq…p5Gz

Base tokenSo11…1112
Quote tokenEMNq…p5Gz
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 21:40:00SolanaJupiterSELLWSOL0.5$40.84596.93K-100-
29/03 21:40:00SolanaMeteoraBUYWSOL340.76$27.98K401.95M-7900
29/03 21:40:00SolanaMeteoraSELLWSOL343.76$28.22K405.53M-8400
29/03 21:39:00SolanaMeteoraBUYWSOL673.62$55.3K833.05M-15700
29/03 21:39:00SolanaMeteoraSELLWSOL682.45$56.03K843.88M-16500
29/03 21:38:00SolanaMeteoraSELLWSOL629.98$51.72K791.28M-15900
29/03 21:38:00SolanaMeteoraBUYWSOL624.37$51.26K784.22M-14600
29/03 21:37:00SolanaMeteoraSELLWSOL695.22$57.08K917.44M-16200
29/03 21:37:00SolanaMeteoraBUYWSOL677.91$55.65K894.44M-15300
29/03 21:36:00SolanaMeteoraBUYWSOL671.68$55.14K913.07M-15600
29/03 21:36:00SolanaMeteoraSELLWSOL676.26$55.52K919.36M-16800
29/03 21:35:00SolanaMeteoraBUYWSOL824.66$67.7K1.13B-20200
29/03 21:35:00SolanaMeteoraSELLWSOL817.37$67.1K1.12B-20800
29/03 21:34:00SolanaMeteoraBUYWSOL1.06K$87.1K1.46B-23900
29/03 21:34:00SolanaMeteoraSELLWSOL1.07K$87.69K1.47B-26300
29/03 21:33:00SolanaMeteoraBUYWSOL690.87$56.72K993.81M-16300
29/03 21:33:00SolanaMeteoraSELLWSOL701.99$57.63K1.01B-16700
29/03 21:32:00SolanaMeteoraBUYWSOL576.73$47.35K869.19M-13100
29/03 21:32:00SolanaMeteoraSELLWSOL587.4$48.22K885.35M-14400
29/03 21:31:00SolanaMeteoraSELLWSOL592.12$48.61K911.13M-14700
29/03 21:31:00SolanaMeteoraBUYWSOL589.58$48.4K907.24M-13900
29/03 21:30:00SolanaMeteoraSELLWSOL633.69$52.02K963.21M-16000
29/03 21:30:00SolanaMeteoraBUYWSOL650.59$53.41K988.97M-15500
29/03 21:29:00SolanaMeteoraSELLWSOL650.46$53.3K947.94M-16300
29/03 21:29:00SolanaMeteoraBUYWSOL645.37$52.88K940.52M-14800
29/03 21:28:00SolanaMeteoraSELLWSOL640.68$52.5K961.8M-15000
29/03 21:28:00SolanaMeteoraBUYWSOL642.47$52.64K964.56M-15000
29/03 21:27:00SolanaMeteoraBUYWSOL711.89$58.33K1.03B-15900
29/03 21:27:00SolanaMeteoraSELLWSOL706.97$57.93K1.02B-17100
29/03 21:26:00SolanaMeteoraBUYWSOL661.42$54.2K958.67M-16000
29/03 21:26:00SolanaMeteoraSELLWSOL670.87$54.97K972.57M-16400
29/03 21:25:00SolanaMeteoraBUYWSOL639.7$52.42K976.34M-15800
29/03 21:25:00SolanaMeteoraSELLWSOL648.88$53.17K990.43M-16400
29/03 21:24:00SolanaMeteoraSELLWSOL555.78$45.54K922.82M-16100
29/03 21:24:00SolanaMeteoraBUYWSOL535$43.84K888.48M-15300
29/03 21:23:00SolanaMeteoraBUYWSOL562.2$46.07K968.99M-15200
29/03 21:23:00SolanaMeteoraSELLWSOL567.81$46.52K978.79M-16100
29/03 21:22:00SolanaMeteoraSELLWSOL514.91$42.19K939.1M-14500
29/03 21:22:00SolanaMeteoraBUYWSOL509.44$41.74K929.28M-13200
29/03 21:21:00SolanaMeteoraBUYWSOL571.48$46.83K1.04B-16100
29/03 21:21:00SolanaMeteoraSELLWSOL575.97$47.19K1.04B-16500
29/03 21:20:00SolanaMeteoraBUYWSOL550.65$45.12K993.64M-14800
29/03 21:20:00SolanaMeteoraSELLWSOL542.61$44.46K978.74M-16500
29/03 21:19:00SolanaMeteoraSELLWSOL603.16$49.42K1.09B-16500
29/03 21:19:00SolanaMeteoraBUYWSOL598.12$49.01K1.08B-16000
29/03 21:18:00SolanaJupiterBUYWSOL0.22$17.83384.37K-200-
29/03 21:18:00SolanaMeteoraBUYWSOL1.19K$97.33K2.08B-25600
29/03 21:18:00SolanaMeteoraSELLWSOL1.17K$95.9K2.05B-27200
29/03 21:17:00SolanaMeteoraSELLWSOL1.09K$89.23K1.87B-26400
29/03 21:17:00SolanaMeteoraBUYWSOL1.1K$89.84K1.89B-24400

So11…1112/EMNq…p5Gz FAQ

Frequently asked questions about the So11…1112/EMNq…p5Gz trading pair on Solana

What is the So11…1112/EMNq…p5Gz trading pair?
So11…1112/EMNq…p5Gz is a DEX trading pair on Solana where So11…1112 is swapped against EMNq…p5Gz.
What is So11…1112?
So11…1112 is the base token in the So11…1112/EMNq…p5Gz trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is EMNq…p5Gz?
EMNq…p5Gz is the quote token in the So11…1112/EMNq…p5Gz trading pair on Solana. Its contract address is EMNqtZZbUKvqiir3gZ8nvgq7d64mFMkaghL8FLLcp5Gz. View full EMNq…p5Gz analytics.
Is So11…1112/EMNq…p5Gz price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/EMNq…p5Gz on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/EMNq…p5Gz API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/EMNq…p5Gz analytics dashboard or trading system. Explore more on the Solana DEX overview.