So11…1112/EMF4…E2xm Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/EMF4…E2xm pair on Solana.

About So11…1112/EMF4…E2xm

Base tokenSo11…1112
Quote tokenEMF4…E2xm
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 23:48:00SolanaPumpswapBUYWSOL
balanced
0.0...2$0.0...1798460.01-100
Btvw…7HeC
20/03 23:48:00SolanaJupiterBUYWSOL
balanced
0.0...2$0.0...1798460.01-100-
20/03 23:45:00SolanaJupiterBUYWSOL
balanced
0.0...263$0.0000241.03-100-
20/03 23:45:00SolanaPumpswapBUYWSOL
balanced
0.0...263$0.0000241.03-100
Btvw…7HeC
20/03 23:43:00SolanaPumpswapSELLWSOL
balanced
0.000005$0.0004584.72-100
Btvw…7HeC
20/03 23:43:00SolanaJupiterBUYWSOL
balanced
0.000024$0.002124102.59-100-
20/03 23:43:00SolanaPumpswapBUYWSOL
balanced
0.000024$0.002124102.54-100
Btvw…7HeC
20/03 23:41:00SolanaJupiterBUYWSOL
balanced
0.000025$0.00224810.26K-100-
20/03 23:41:00SolanaPumpswapBUYWSOL
balanced
0.000025$0.00224810.25K-100
Btvw…7HeC
20/03 23:41:00SolanaPumpswapSELLWSOL
balanced
0.000025$0.00224810.24K-200
Btvw…7HeC
20/03 23:40:00SolanaPumpswapSELLWSOL
balanced
0.000025$0.002248297.97-200
Btvw…7HeC
20/03 23:40:00SolanaPumpswapBUYWSOL
balanced
0.0...4$0.0...359692298.73-100
Btvw…7HeC
20/03 23:40:00SolanaJupiterBUYWSOL
balanced
0.0...4$0.0...359692298.88-100-
20/03 23:39:00SolanaPumpswapBUYWSOL
balanced
3.67$330.382.29M-100
Btvw…7HeC
20/03 23:39:00SolanaPumpswapSELLWSOL
balanced
3.58$321.922.22M-100
Btvw…7HeC
20/03 23:38:00SolanaPumpswapSELLWSOL
balanced
71.98$6.47K44.25M-1900
Btvw…7HeC
20/03 23:38:00SolanaPumpswapBUYWSOL
balanced
76.27$6.86K47.16M-1900
Btvw…7HeC
20/03 23:37:00SolanaPumpswapSELLWSOL
balanced
79.58$7.16K48.93M-2000
Btvw…7HeC
20/03 23:37:00SolanaPumpswapBUYWSOL
balanced
77.53$6.97K47.93M-2000
Btvw…7HeC
20/03 23:36:00SolanaPumpswapSELLWSOL
balanced
87.93$7.91K54.14M-2100
Btvw…7HeC
20/03 23:36:00SolanaPumpswapBUYWSOL
balanced
86.27$7.76K53.4M-2100
Btvw…7HeC
20/03 23:35:00SolanaPumpswapSELLWSOL
balanced
86.95$7.82K53.87M-2100
Btvw…7HeC
20/03 23:35:00SolanaPumpswapBUYWSOL
balanced
85.58$7.7K53.31M-2100
Btvw…7HeC
20/03 23:34:00SolanaPumpswapBUYWSOL
balanced
85.82$7.72K53.2M-2100
Btvw…7HeC
20/03 23:34:00SolanaPumpswapSELLWSOL
balanced
81.25$7.31K50.08M-2100
Btvw…7HeC
20/03 23:33:00SolanaPumpswapSELLWSOL
balanced
67.48$6.07K40.95M-1700
Btvw…7HeC
20/03 23:33:00SolanaPumpswapBUYWSOL
balanced
70.59$6.35K43.09M-1700
Btvw…7HeC
20/03 23:32:00SolanaPumpswapSELLWSOL
balanced
74.07$6.66K44.72M-1800
Btvw…7HeC
20/03 23:32:00SolanaPumpswapBUYWSOL
balanced
75.12$6.76K45.61M-1800
Btvw…7HeC
20/03 23:31:00SolanaPumpswapSELLWSOL
balanced
30.46$2.74K18.32M-800
Btvw…7HeC
20/03 23:31:00SolanaPumpswapBUYWSOL
balanced
34.23$3.08K20.71M-800
Btvw…7HeC
20/03 23:30:00SolanaPumpswapBUYWSOL
balanced
31.05$2.79K18.68M-800
Btvw…7HeC
20/03 23:30:00SolanaPumpswapSELLWSOL
balanced
32.47$2.92K19.43M-800
Btvw…7HeC
20/03 23:29:00SolanaPumpswapBUYWSOL
balanced
71.06$6.39K42.94M-1800
Btvw…7HeC
20/03 23:29:00SolanaPumpswapSELLWSOL
balanced
73.48$6.61K44.17M-1800
Btvw…7HeC
20/03 23:28:00SolanaPumpswapSELLWSOL
balanced
77$6.92K46.14M-2000
Btvw…7HeC
20/03 23:28:00SolanaPumpswapBUYWSOL
balanced
82.32$7.4K49.61M-2000
Btvw…7HeC
20/03 23:27:00SolanaPumpswapSELLWSOL
balanced
73.29$6.59K43.29M-1900
Btvw…7HeC
20/03 23:27:00SolanaPumpswapBUYWSOL
balanced
76.75$6.9K45.6M-1900
Btvw…7HeC
20/03 23:26:00SolanaPumpswapSELLWSOL
balanced
53.95$4.85K31.85M-1400
Btvw…7HeC
20/03 23:26:00SolanaPumpswapBUYWSOL
balanced
54.42$4.89K32.31M-1400
Btvw…7HeC
20/03 23:25:00SolanaPumpswapBUYWSOL
balanced
71.08$6.39K42.06M-1800
Btvw…7HeC
20/03 23:25:00SolanaPumpswapSELLWSOL
balanced
70.11$6.3K41.26M-1800
Btvw…7HeC
20/03 23:24:00SolanaPumpswapBUYWSOL
balanced
63.28$5.69K37.06M-1600
Btvw…7HeC
20/03 23:24:00SolanaPumpswapSELLWSOL
balanced
62.65$5.63K36.49M-1600
Btvw…7HeC
20/03 23:23:00SolanaPumpswapSELLWSOL
balanced
70.78$6.36K41.45M-1700
Btvw…7HeC
20/03 23:23:00SolanaPumpswapBUYWSOL
balanced
68.84$6.19K40.53M-1700
Btvw…7HeC
20/03 23:22:00SolanaPumpswapSELLWSOL
balanced
65.49$5.89K38.54M-1600
Btvw…7HeC
20/03 23:22:00SolanaPumpswapBUYWSOL
balanced
63.1$5.67K37.33M-1600
Btvw…7HeC
20/03 23:21:00SolanaPumpswapSELLWSOL
balanced
15.3$1.38K9.04M-400
Btvw…7HeC

So11…1112/EMF4…E2xm FAQ

Frequently asked questions about the So11…1112/EMF4…E2xm trading pair on Solana

What is the So11…1112/EMF4…E2xm trading pair?
So11…1112/EMF4…E2xm is a DEX trading pair on Solana where So11…1112 is swapped against EMF4…E2xm.
What is So11…1112?
So11…1112 is the base token in the So11…1112/EMF4…E2xm trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is EMF4…E2xm?
EMF4…E2xm is the quote token in the So11…1112/EMF4…E2xm trading pair on Solana. Its contract address is EMF4V7ZM8PJDUtHJFiMDzdfKzLZp4fxQqQnsffULE2xm. View full EMF4…E2xm analytics.
Is So11…1112/EMF4…E2xm price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/EMF4…E2xm on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/EMF4…E2xm API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/EMF4…E2xm analytics dashboard or trading system. Explore more on the Solana DEX overview.