WSOL/$WIF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/$WIF pair on Solana.

About WSOL/$WIF

Base tokenWSOL (Wrapped Solana)
Quote token$WIF (dogwifhat)
NetworkSolana
Solana PairsSolana Tokens

WSOL/$WIF activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/$WIF
Total volume$2,272
Buy volume$689 (30 trades)
Sell volume$1,583 (20 trades)
Avg trade size$45
Largest trade$265
Latest price$89.178
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.3% · Sell 69.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34s ago$89.178SELL
1.22K$WIF
$213.26Raydiumraydium_amm
EP2i…eyMx
34s ago$89.179SELL
160.39$WIF
$28.06OrcaWhirpoolwhirlpool
D6Nd…9Qz1
34s ago$89.17SELL
224.53$WIF
$39.28Meteoralb_clmm
8WBd…UHBL
42s ago$89.267BUY
1.42$WIF
$0.25Jupiterjupiter-
42s ago$89.267BUY
1.42$WIF
$0.25OrcaWhirpoolwhirlpool
D6Nd…9Qz1
43s ago$89.265BUY
12.96$WIF
$2.27OrcaWhirpoolwhirlpool
D6Nd…9Qz1
44s ago$89.15SELL
1.42$WIF
$0.25Jupiterjupiter-
46s ago$89.263BUY
6.05$WIF
$1.06OrcaWhirpoolwhirlpool
D6Nd…9Qz1
53s ago$89.262BUY
5.99$WIF
$1.05OrcaWhirpoolwhirlpool
D6Nd…9Qz1
58s ago$89.261BUY
4.49$WIF
$0.79OrcaWhirpoolwhirlpool
D6Nd…9Qz1
1m 2s ago$89.263BUY
30.57$WIF
$5.35OrcaWhirpoolwhirlpool
D6Nd…9Qz1
1m 3s ago$89.257BUY
3.1$WIF
$0.54OrcaWhirpoolwhirlpool
D6Nd…9Qz1
1m 3s ago$89.259BUY
12.76$WIF
$2.23OrcaWhirpoolwhirlpool
D6Nd…9Qz1
1m 5s ago$89.193SELL
1.06K$WIF
$185.16Raydiumraydium_amm
EP2i…eyMx
1m 5s ago$89.242SELL
545.51$WIF
$95.44OrcaWhirpoolwhirlpool
D6Nd…9Qz1
2m 19s ago$89.345SELL
386.25$WIF
$67.58OrcaWhirpoolwhirlpool
D6Nd…9Qz1
2m 42s ago$89.367BUY
858.47$WIF
$150.2OrcaWhirpoolwhirlpool
D6Nd…9Qz1
2m 42s ago$89.30SELL
900.17$WIF
$157.5OrcaWhirpoolwhirlpool
D6Nd…9Qz1
2m 42s ago$89.211SELL
706.57$WIF
$123.63Raydiumraydium_amm
EP2i…eyMx
3m 17s ago$89.435BUY
288.15$WIF
$50.42OrcaWhirpoolwhirlpool
D6Nd…9Qz1
3m 29s ago$89.225SELL
1.51K$WIF
$264.52Raydiumraydium_amm
EP2i…eyMx
3m 29s ago$89.344SELL
96.63$WIF
$16.91OrcaWhirpoolwhirlpool
D6Nd…9Qz1
3m 30s ago$89.451BUY
246.36$WIF
$43.1OrcaWhirpoolwhirlpool
D6Nd…9Qz1
3m 30s ago$89.451BUY
246.36$WIF
$43.1OrcaWhirpoolwhirlpool
D6Nd…9Qz1
3m 30s ago$89.451BUY
246.36$WIF
$43.1OrcaWhirpoolwhirlpool
D6Nd…9Qz1
3m 30s ago$89.234SELL
246.36$WIF
$43.1Raydiumraydium_amm
EP2i…eyMx
3m 30s ago$89.234SELL
246.36$WIF
$43.1Raydiumraydium_amm
EP2i…eyMx
3m 30s ago$89.234SELL
246.36$WIF
$43.1Raydiumraydium_amm
EP2i…eyMx
3m 31s ago$89.413BUY
119.22$WIF
$20.86OrcaWhirpoolwhirlpool
D6Nd…9Qz1
3m 35s ago$89.345BUY
329.18$WIF
$57.6OrcaWhirpoolwhirlpool
D6Nd…9Qz1
3m 35s ago$89.39BUY
104.07$WIF
$18.21OrcaWhirpoolwhirlpool
D6Nd…9Qz1
3m 39s ago$89.309BUY
12.97$WIF
$2.27OrcaWhirpoolwhirlpool
D6Nd…9Qz1
3m 54s ago$89.239SELL
25.63$WIF
$4.48OrcaWhirpoolwhirlpool
D6Nd…9Qz1
3m 55s ago$89.313BUY
2.05$WIF
$0.36OrcaWhirpoolwhirlpool
D6Nd…9Qz1
3m 56s ago$89.312BUY
8.72$WIF
$1.53OrcaWhirpoolwhirlpool
D6Nd…9Qz1
4m 6s ago$89.333BUY
28.4$WIF
$4.97OrcaWhirpoolwhirlpool
D6Nd…9Qz1
4m 16s ago$89.255SELL
39.34$WIF
$6.88OrcaWhirpoolwhirlpool
D6Nd…9Qz1
4m 25s ago$89.31BUY
293.55$WIF
$51.34OrcaWhirpoolwhirlpool
D6Nd…9Qz1
4m 25s ago$89.291BUY
106.02$WIF
$18.54OrcaWhirpoolwhirlpool
D6Nd…9Qz1
4m 25s ago$89.316BUY
137.77$WIF
$24.09OrcaWhirpoolwhirlpool
D6Nd…9Qz1
4m 25s ago$89.339BUY
89.17$WIF
$15.6OrcaWhirpoolwhirlpool
D6Nd…9Qz1
4m 25s ago$89.356BUY
245.24$WIF
$42.89OrcaWhirpoolwhirlpool
D6Nd…9Qz1
4m 25s ago$89.356BUY
245.24$WIF
$42.89OrcaWhirpoolwhirlpool
D6Nd…9Qz1
4m 25s ago$89.356BUY
245.24$WIF
$42.89OrcaWhirpoolwhirlpool
D6Nd…9Qz1
4m 34s ago$89.28BUY
3.02$WIF
$0.53OrcaWhirpoolwhirlpool
D6Nd…9Qz1
4m 34s ago$89.141SELL
3.02$WIF
$0.53OrcaWhirpoolwhirlpool
4E6q…GuQd
4m 35s ago$89.279BUY
3.14$WIF
$0.55OrcaWhirpoolwhirlpool
D6Nd…9Qz1
4m 35s ago$89.213SELL
926.8$WIF
$162.08Raydiumraydium_amm
EP2i…eyMx
4m 35s ago$89.259SELL
499.31$WIF
$87.32OrcaWhirpoolwhirlpool
D6Nd…9Qz1
4m 35s ago$89.427SELL
3.14$WIF
$0.55OrcaWhirpoolwhirlpool
4E6q…GuQd
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Raydiumraydium_amm$31.35K209$89.1784-0.42%+0.14%-0.05%
Meteoralb_clmm$23.03K74$89.1704-0.30%+0.03%+0.03%
OrcaWhirpoolwhirlpool$17.6K896$89.1787-0.20%+0.26%+0.02%
Jupiterjupiter$1.31K23$89.2665+0.13%+0.02%+0.51%
OKXdex_solana_v3$1.19K7$89.19980.00%0.00%+0.90%
Raydiumraydium_cp_swap$814.6624$89.15170.00%+362.90%+0.57%
Raydiumamm_v3$29.494$89.37340.00%+0.21%+0.21%
Meteoraamm$0.594$88.96350.00%+0.28%+0.79%
Get API
TraderVol(8h), $BoughtSoldSide Volume
GJve…T4YA
$416.94K2.14K2.42K$4.56K
4GQe…zVqS
$96.87K997.5459.54$1.06K
MfDu…GVWa
$67.15K323.67410.09$733.76
BMnT…3iLJ
$54.15K307.43282.34$589.77
MRiY…oCsa
$41.53K221.15222.04$443.19
CHjn…ehjC
$29.21K92.69156.47$249.15
CreQ…bNft
$22.03K163.476.71$240.11
FrhL…5oMN
$10.66K83.7732.54$116.31
ARu4…5SZn
$10.51K36.4778.75$115.23
9rck…meP2
$9.82K40.9846.6$87.59
JBVp…L54z
$8.58K45.6645.87$91.52
A9Pz…qGYk
$8.26K74.5714.43$88.99
CQwT…xcWt
$7.08K23.4837.45$60.93
SUPE…DxUC
$6.17K35.0121.11$56.12
D5Yq…N9cM
$4.73K10.841.15$51.94
CwHF…AtXf
$4.37K13.3824.02$37.4
rm4c…qbUC
$3.96K21.319.8$41.1
avg1…ZuME
$3.78K16.9319.73$36.66
8b9B…iJbU
$3.5K8.0630.71$38.76
57Mh…rGDy
$3.36K35.490$35.49
At38…P1Xq
$3.02K16.2116.88$33.1
En3N…YuzP
$2.87K15.1515.89$31.04
BjUw…V7x2
$2.76K6.0424.4$30.44
HvFd…jqDK
$2.48K7.8513.96$21.81
AsU6…Soc9
$2.37K2.8323.51$26.35
7595…NXqt
$2.34K15.0810.63$25.71
HrKu…maiK
$2.29K025.4$25.4
Bz9E…3QDH
$2.24K7.0412.5$19.55
5gA3…VdYQ
$2.22K6.4318.1$24.54
8L2y…bt8j
$2.2K8.3114.79$23.1
ggEz…oe4e
$1.95K7.019.95$16.96
moat…2nXH
$1.88K13.465.09$18.56
7iWn…YBxE
$1.87K13.556.45$20
9nnL…Exn8
$1.86K4.4816.16$20.64
6LXu…guFx
$1.81K4.7215.32$20.04
HFqp…PSiY
$1.8K12.227.1$19.32
7SUF…ZZGV
$1.78K0.8318.79$19.62
F9xU…Sey8
$1.69K3.2115.48$18.69
Gju6…X1KV
$1.68K1.1517.31$18.46
7mdq…pqGn
$1.65K2.7515.52$18.27
HugN…B4SR
$1.63K7.1210.85$17.96
Grbh…7GAg
$1.59K5.5811.92$17.5
B1qV…XWLe
$1.57K0.1817.2$17.37
F9Am…aZaH
$1.56K6.6810.46$17.14
3kn9…KQkB
$1.54K1.6815.4$17.08
UUAh…V8yd
$1.54K8.833.85$12.68
BXHi…CVZT
$1.54K9.887.4$17.29
3LoA…zd76
$1.51K14.531.82$16.36
8nrk…k3Na
$1.49K1.8914.63$16.53
BbiF…fCyG
$1.49K3.6912.67$16.35
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Raydiumamm_v3
4mMD…TwSy
$3.59K$1.96K
Raydiumraydium_cp_swap
FSYN…uCj3
$466.11$19.18
Get API

WSOL/$WIF FAQ

Frequently asked questions about the WSOL/$WIF trading pair on Solana

What is the WSOL/$WIF trading pair?
WSOL/$WIF is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against $WIF (dogwifhat). It is actively traded across 8 DEX markets on Solana.
What is the current WSOL/$WIF price?
The most recent on-chain trade price for WSOL/$WIF on Solana is $89.178. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $75.33K.
What is the WSOL/$WIF price change?
Based on the highest-volume DEX market for WSOL/$WIF on Solana: 10-minute change: -0.42%. 1-hour change: +0.14%. 24-hour change: -0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/$WIF 24h trading volume?
WSOL/$WIF has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.27K. Across all DEX markets, the 24h volume is approximately $75.33K.
Where is WSOL/$WIF traded?
WSOL/$WIF is traded on 8 DEX markets on Solana across 5 protocols: Raydium, Meteora, OrcaWhirpool, Jupiter, OKX. The highest-volume venues are Raydium, Meteora, OrcaWhirpool. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/$WIF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is $WIF?
$WIF (dogwifhat) is the quote token in the WSOL/$WIF trading pair on Solana. Its contract address is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm. View full $WIF analytics.
How many liquidity pools does WSOL/$WIF have?
WSOL/$WIF has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WSOL/$WIF traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/$WIF on Solana. Combined volume is approximately $919.12K. The highest-volume wallet traded approximately $416.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/$WIF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/$WIF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/$WIF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/$WIF analytics dashboard or trading system. Explore more on the Solana DEX overview.