WSOL/$WIF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/$WIF pair on Solana.

About WSOL/$WIF

Base tokenWSOL (Wrapped Solana)

Quote token$WIF (dogwifhat)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/$WIF activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/$WIF

Total volume$2,107

Buy volume$1,221 (29 trades)

Sell volume$886 (21 trades)

Avg trade size$42

Largest trade$162

Latest price$84.25

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.0% · Sell 42.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$84.25	BUY	375.82$WIF	$71.38	OrcaWhirpool	D6Nd…9Qz1
9s ago	$84.208	BUY	852.49$WIF	$161.91	OrcaWhirpool	D6Nd…9Qz1
9s ago	$84.235	BUY	311.99$WIF	$59.26	OrcaWhirpool	D6Nd…9Qz1
15s ago	$84.143	SELL	54.57$WIF	$10.36	OrcaWhirpool	D6Nd…9Qz1
15s ago	$84.124	SELL	786.11$WIF	$149.31	OrcaWhirpool	D6Nd…9Qz1
15s ago	$84.181	BUY	330.33$WIF	$62.74	OrcaWhirpool	D6Nd…9Qz1
47s ago	$84.132	BUY	0.02$WIF	$0.003372	OrcaWhirpool	4E6q…GuQd
50s ago	$84.179	BUY	718.35$WIF	$136.44	OrcaWhirpool	D6Nd…9Qz1
50s ago	$84.20	BUY	183.11$WIF	$34.78	OrcaWhirpool	D6Nd…9Qz1
50s ago	$84.204	BUY	360.73$WIF	$68.51	OrcaWhirpool	D6Nd…9Qz1
53s ago	$84.157	BUY	271.57$WIF	$51.58	OrcaWhirpool	D6Nd…9Qz1
1m 16s ago	$84.084	SELL	24.75$WIF	$4.7	OrcaWhirpool	D6Nd…9Qz1
1m 27s ago	$84.10	BUY	0.63$WIF	$0.12	OrcaWhirpool	4E6q…GuQd
1m 40s ago	$84.102	SELL	787.43$WIF	$149.56	OrcaWhirpool	D6Nd…9Qz1
1m 44s ago	$84.111	SELL	220.52$WIF	$41.88	OrcaWhirpool	D6Nd…9Qz1
1m 44s ago	$77.965	SELL	148.08$WIF	$28.12	Raydium	D5Mz…ZWtU
1m 44s ago	$84.297	BUY	146.73$WIF	$27.87	Raydium	EP2i…eyMx
1m 44s ago	$84.297	BUY	146.73$WIF	$27.87	Raydium	EP2i…eyMx
1m 44s ago	$84.297	BUY	146.73$WIF	$27.87	Raydium	EP2i…eyMx
1m 44s ago	$84.186	BUY	148.08$WIF	$28.12	OrcaWhirpool	D6Nd…9Qz1
1m 44s ago	$93.526	BUY	220.52$WIF	$41.88	Raydium	D5Mz…ZWtU
1m 44s ago	$93.526	BUY	220.52$WIF	$41.88	Raydium	D5Mz…ZWtU
1m 44s ago	$84.186	BUY	148.08$WIF	$28.12	OrcaWhirpool	D6Nd…9Qz1
1m 44s ago	$93.526	BUY	220.52$WIF	$41.88	Raydium	D5Mz…ZWtU
1m 44s ago	$93.526	BUY	220.52$WIF	$41.88	Raydium	D5Mz…ZWtU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$123.91K	2K	$84.2504	-0.06%	-0.36%	+1.16%
Raydium	$76.3K	333	$82.4204	-2.28%	-2.12%	-0.63%
Jupiter	$8.89K	87	$83.9687	-0.34%	-0.62%	+1.09%
Meteora	$8.82K	49	$84.2396	0.00%	+0.40%	+1.81%
Raydium	$341.74	40	$84.0594	-0.28%	-0.45%	+1.25%
PancakeSwap	$86.63	63	$85.2321	0.00%	0.00%	+0.25%
OKX	$41.67	11	$84.708	-0.26%	+0.68%	+1.24%
Meteora	$2.96	11	$83.7519	0.00%	0.00%	+1.42%
Raydium	$0.56	18	$84.0086	0.00%	+0.03%	+2.76%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
MRiY…oCsa	$7.37M	15.14K	73.7K	$88.84K
GJve…T4YA	$651.61K	6.21K	1.49K	$7.71K
3imZ…mX4c	$559.45K	3.3K	3.31K	$6.62K
MfDu…GVWa	$266.07K	1.48K	1.69K	$3.17K
CHjn…ehjC	$228.63K	1.35K	1.38K	$2.73K
9rck…meP2	$187.12K	1.77K	459.55	$2.23K
4GQe…zVqS	$169K	1.31K	694.76	$2.01K
93U6…qV3x	$166.36K	906.69	1.07K	$1.97K
K1tC…EJrx	$112.35K	671.74	674.34	$1.35K
6AGp…mS8d	$112.17K	665.25	678.43	$1.34K
JApB…UceR	$94.64K	560.58	563.95	$1.12K
888S…Un6f	$89.45K	484.56	596.42	$1.08K
CreQ…bNft	$81.02K	540.62	423.18	$963.8
FkaL…3MZp	$76.62K	523.82	385.92	$909.74
5d8t…cbm5	$73.49K	435.3	438.3	$873.6
yUwU…T9aH	$69.83K	434.63	406.81	$841.44
GENG…2iQH	$66.5K	400.68	402.2	$802.88
CQwT…xcWt	$53.95K	317.47	325.63	$643.11
7dGr…uuUu	$51.69K	336.18	281.82	$618
rm4c…qbUC	$51.12K	305.32	306.73	$612.05
UUAh…V8yd	$50.64K	298.83	311.22	$610.05
Hxjw…wr6b	$46.57K	279.95	283.97	$563.92
HP8v…DgTd	$43.07K	27.39	495.19	$522.58
En3N…YuzP	$39.82K	236.79	238.83	$475.61
HvFd…jqDK	$38.38K	229.62	233.56	$463.18
gtag…WNdd	$37.67K	226.22	228.7	$454.93
RaVe…6ZxR	$33.11K	200.57	200.6	$401.17
CwHF…AtXf	$32.58K	193.6	200.48	$394.07
Dtvm…MVKx	$27.81K	169.95	167.9	$337.84
8NQ3…eEQr	$24.88K	149.73	153.86	$303.59
55NQ…jGdn	$21.81K	106.73	157.26	$263.99
free…EByC	$20.92K	131.64	112.18	$243.82
GxDC…pXSq	$19.97K	118.08	123.14	$241.22
FrhL…5oMN	$19.5K	171.83	58.29	$230.12
Ge8x…tozH	$18.88K	114.08	116.15	$230.23
7ubn…S43a	$15.49K	0	185.44	$185.44
Gm16…E5VE	$14.77K	83.8	89.07	$172.86
JBVp…L54z	$14K	84.55	86.77	$171.32
26oo…FtEb	$12.44K	75.7	71.87	$147.57
Bz9E…3QDH	$12.37K	73.89	74.87	$148.76
radi…xmiZ	$9.6K	5.9	109.68	$115.59
Caty…rSiP	$8.96K	52.79	52.9	$105.69
2BLg…j5Fm	$8.77K	52.19	51.67	$103.86
8ZgA…BQAv	$8.31K	72.86	25.61	$98.47
jJLM…vWqg	$7.93K	43.04	50.55	$93.59
Axxn…snWs	$7.24K	0	86.19	$86.19
9nnL…Exn8	$6.77K	5.91	74.76	$80.67
7fyb…oP1y	$6.66K	39.82	40.01	$79.82
JD6r…AfsG	$6.48K	42.96	34.5	$77.46
A9Pz…qGYk	$5.94K	52.88	17.47	$70.35

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	4mMD…TwSy	$4.5K	$1.01K
PancakeSwap	5HcY…NXkG	$31.85	$696.56
Raydium	49Rn…M7BQ	$92.34	$86.89
Raydium	FSYN…uCj3	$148.39	$66.67

Get API

WSOL/$WIF FAQ

Frequently asked questions about the WSOL/$WIF trading pair on Solana

What is the WSOL/$WIF trading pair?

WSOL/$WIF is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against $WIF (dogwifhat). It is actively traded across 9 DEX markets on Solana.

What is the current WSOL/$WIF price?

The most recent on-chain trade price for WSOL/$WIF on Solana is $84.25. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $218.4K.

What is the WSOL/$WIF price change?

Based on the highest-volume DEX market for WSOL/$WIF on Solana: 10-minute change: -0.06%. 1-hour change: -0.36%. 24-hour change: +1.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/$WIF 24h trading volume?

WSOL/$WIF has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $218.4K.

Where is WSOL/$WIF traded?

WSOL/$WIF is traded on 9 DEX markets on Solana across 6 protocols: OrcaWhirpool, Raydium, Jupiter, Meteora, PancakeSwap. The highest-volume venues are OrcaWhirpool, Raydium, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/$WIF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is $WIF?

$WIF (dogwifhat) is the quote token in the WSOL/$WIF trading pair on Solana. Its contract address is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm. View full $WIF analytics.

How many liquidity pools does WSOL/$WIF have?

WSOL/$WIF has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/$WIF traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/$WIF on Solana. Combined volume is approximately $11.26M. The highest-volume wallet traded approximately $7.37M. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/$WIF price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/$WIF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/$WIF API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/$WIF analytics dashboard or trading system. Explore more on the Solana DEX overview.