WSOL/GRR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GRR pair on Solana.

About WSOL/GRR

Base tokenWSOL (Wrapped Solana)

Quote tokenGRR (Grr)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/GRR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/GRR

Total volume$0

Buy volume$0 (35 trades)

Sell volume$0 (15 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 28s ago	$0.00	BUY	517.79KGRR	-	Meteora	9oqu…FBvR
19m 9s ago	$0.00	BUY	3.05MGRR	-	Meteora	9oqu…FBvR
23m 9s ago	$0.00	BUY	6.98MGRR	-	Jupiter	-
23m 9s ago	$0.00	BUY	6.98MGRR	-	Meteora	9oqu…FBvR
1h 40m 25s ago	$0.00	BUY	7.69MGRR	-	Meteora	9oqu…FBvR
2h 25m 1s ago	$0.00	BUY	30.35MGRR	-	Meteora	9oqu…FBvR
2h 43m 8s ago	$0.00	BUY	4.26MGRR	-	Jupiter	-
2h 43m 8s ago	$0.00	BUY	4.26MGRR	-	Meteora	9oqu…FBvR
2h 55m 25s ago	$0.00	BUY	15.1MGRR	-	Meteora	9oqu…FBvR
2h 59m 20s ago	$0.00	BUY	5.53MGRR	-	Jupiter	-
2h 59m 20s ago	$0.00	BUY	5.53MGRR	-	Meteora	9oqu…FBvR
3h 0m 56s ago	$0.00	SELL	1.91MGRR	-	Jupiter	-
3h 0m 56s ago	$0.00	SELL	1.91MGRR	-	Meteora	9oqu…FBvR
3h 1m 20s ago	$0.00	BUY	7.19MGRR	-	Meteora	9oqu…FBvR
3h 1m 20s ago	$0.00	BUY	10.5MGRR	-	Meteora	9oqu…FBvR
3h 1m 21s ago	$0.00	BUY	7.79MGRR	-	Meteora	9oqu…FBvR
3h 1m 32s ago	$0.00	SELL	1.81MGRR	-	Jupiter	-
3h 1m 32s ago	$0.00	SELL	1.81MGRR	-	Meteora	9oqu…FBvR
3h 1m 35s ago	$0.00	BUY	1.05MGRR	-	Meteora	9oqu…FBvR
3h 1m 37s ago	$0.00	SELL	1.81MGRR	-	Jupiter	-
3h 1m 37s ago	$0.00	SELL	1.81MGRR	-	Meteora	9oqu…FBvR
3h 1m 40s ago	$0.00	BUY	18.42MGRR	-	Meteora	9oqu…FBvR
3h 1m 42s ago	$0.00	SELL	10.5MGRR	-	Meteora	9oqu…FBvR
3h 1m 42s ago	$0.00	BUY	736.76KGRR	-	Meteora	9oqu…FBvR
3h 1m 42s ago	$0.00	SELL	18.42MGRR	-	Meteora	9oqu…FBvR
3h 1m 42s ago	$0.00	SELL	7.19MGRR	-	Meteora	9oqu…FBvR
3h 1m 43s ago	$0.00	BUY	15.86MGRR	-	Meteora	9oqu…FBvR
3h 1m 43s ago	$0.00	BUY	33.25MGRR	-	Meteora	9oqu…FBvR
3h 1m 43s ago	$0.00	BUY	35.53MGRR	-	Meteora	9oqu…FBvR
3h 1m 44s ago	$0.00	SELL	7.79MGRR	-	Meteora	9oqu…FBvR
3h 1m 46s ago	$0.00	SELL	15.86MGRR	-	Meteora	9oqu…FBvR
3h 1m 49s ago	$0.00	SELL	16.82MGRR	-	Meteora	9oqu…FBvR
3h 1m 56s ago	$0.00	BUY	1.27MGRR	-	Jupiter	-
3h 1m 56s ago	$0.00	BUY	1.27MGRR	-	Meteora	9oqu…FBvR
3h 30m 49s ago	$0.00	BUY	1.49MGRR	-	Jupiter	-
3h 30m 49s ago	$0.00	BUY	1.49MGRR	-	Meteora	9oqu…FBvR
3h 34m 36s ago	$0.00	BUY	23.83MGRR	-	Meteora	9oqu…FBvR
3h 39m 38s ago	$0.00	BUY	2.78MGRR	-	Meteora	9oqu…FBvR
3h 41m 11s ago	$0.00	SELL	3.21MGRR	-	Meteora	9oqu…FBvR
3h 43m 38s ago	$0.00	BUY	1.04MGRR	-	Meteora	9oqu…FBvR
3h 44m 44s ago	$0.00	BUY	30.62MGRR	-	Jupiter	-
3h 44m 44s ago	$0.00	BUY	30.62MGRR	-	Meteora	9oqu…FBvR
3h 45m 11s ago	$0.00	BUY	3.05MGRR	-	Meteora	9oqu…FBvR
3h 47m 27s ago	$0.00	BUY	20.39MGRR	-	Meteora	9oqu…FBvR
3h 48m 51s ago	$0.00	BUY	6.23MGRR	-	Jupiter	-
3h 48m 51s ago	$0.00	BUY	6.23MGRR	-	Meteora	9oqu…FBvR
3h 52m 1s ago	$0.00	BUY	15.57MGRR	-	Meteora	9oqu…FBvR
3h 55m 56s ago	$0.00	SELL	6.64MGRR	-	Meteora	9oqu…FBvR
3h 57m 26s ago	$0.00	SELL	4.04MGRR	-	Meteora	9oqu…FBvR
3h 59m 16s ago	$0.00	BUY	2.17MGRR	-	Meteora	9oqu…FBvR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	8	$0.00	0.00%	0.00%	0.00%
Jupiter	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7gty…cnYQ	-	0	4	$4
9fPe…qUob	-	0.66	1	$1.66
y84G…vT7G	-	0.57	0	$0.57
CDPH…WG6X	-	0	0.3	$0.3
6TPU…gwqm	-	0.64	0	$0.64
9ii8…RzJU	-	0.77	0.89	$1.66
2SJf…vqj9	-	0	0.1	$0.1
8Xyo…MVp7	-	0.15	0.15	$0.3
Ev7g…fWt8	-	3.54	3.23	$6.78
Cfsw…YFsw	-	1.44	1.32	$2.76
3kkj…igUS	-	3.87	6.57	$10.44
3E7r…U7wf	-	1.88	1.92	$3.8
JAWc…JV4Z	-	0.13	0.1	$0.23
GU6x…qn2X	-	1.56	2	$3.56
8Ly5…M1gZ	-	0	0.99	$0.99
HkJP…HQNR	-	1.7	1.61	$3.31
9Vvd…6sm8	-	0.72	0.69	$1.4
CpRn…xgAi	-	2.76	2	$4.76
D83Q…9ghb	-	0.94	0.5	$1.44
DzEe…4Duo	-	0	0.000991	$0.000991
GYZq…4tNK	-	1.21	1.49	$2.7
2b8R…BzUi	-	4.18	3.39	$7.57
2BHe…zDfr	-	1.64	2	$3.64
Eu9E…ZDfd	-	0	2	$2
CfWM…Xtda	-	1.05	0.99	$2.04
4tRJ…QjSD	-	0.19	0.2	$0.39
7h6C…TMQ7	-	0.11	0	$0.11
EwET…APzo	-	0.17	0.32	$0.49
E3fr…tnmL	-	0.19	0.15	$0.34
8cLT…QVWY	-	0.04	0	$0.04
BZSx…XGpv	-	0.46	0.48	$0.94
6Ls9…yRXv	-	2.51	1.49	$3.99
GqVv…AWXR	-	0.26	0.1	$0.36
6LDo…gzT9	-	1.12	1.54	$2.67
2JYU…PVuH	-	1.07	1.32	$2.39
25Vk…2yry	-	0	0.01	$0.01
13n6…EGQy	-	0.007783	0.00495	$0.01
J3Tm…FGNU	-	0	5	$5
CdiN…ZcLv	-	0.94	0.24	$1.18
6jFy…mPWY	-	2.14	2	$4.14
W3hH…wiBx	-	1.02	0	$1.02
VzpT…FnXR	-	0.43	0.5	$0.93
9C28…4Sqc	-	1.94	3	$4.94
8P9E…aitd	-	0	0.25	$0.25
7PXd…6F28	-	1.18	1.11	$2.29
6HK7…k5jp	-	0	0.02	$0.02
7pCa…JAQ3	-	0	0.01	$0.01
9ieR…fUkg	-	0	0.5	$0.5
2o6m…Lrh8	-	2.41	1.48	$3.89
9SgL…14Ns	-	1.04	0.89	$1.93

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/GRR FAQ

Frequently asked questions about the WSOL/GRR trading pair on Solana

What is the WSOL/GRR trading pair?

WSOL/GRR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GRR (Grr). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/GRR price change?

Based on the highest-volume DEX market for WSOL/GRR on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/GRR 24h trading volume?

WSOL/GRR has 50 recent trades in the live stream (35 buys, 15 sells).

Where is WSOL/GRR traded?

WSOL/GRR is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/GRR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GRR?

GRR (Grr) is the quote token in the WSOL/GRR trading pair on Solana. Its contract address is EKGEHn5szVhhH97MttS58BWYLhwzFeuJ5aSPcuN2brrr. View full GRR analytics.

Who are the top WSOL/GRR traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/GRR on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/GRR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/GRR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/GRR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GRR analytics dashboard or trading system. Explore more on the Solana DEX overview.