WSOL/xxxcai209c Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/xxxcai209c pair on Solana.

About WSOL/xxxcai209c

Base tokenWSOL (Wrapped Solana)
Quote tokenxxxcai209c (soasocjcok1020xxai)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 13:22:00SolanaOKXBUYWSOL
xxxcai209c
0.09$7.3967.35M-100-
10/04 13:22:00SolanaPumpswapBUYWSOL
xxxcai209c
0.09$7.3867.35M-100
4PUm…vVTr
10/04 05:51:00SolanaPumpswapBUYWSOL
xxxcai209c
0.003328$0.282.43M-200
4PUm…vVTr
10/04 03:55:00SolanaPumpswapBUYWSOL
xxxcai209c
0.02$1.9517M-100
4PUm…vVTr
10/04 03:55:00SolanaOKXBUYWSOL
xxxcai209c
0.02$1.9517M-100-
09/04 18:03:00SolanaPumpswapBUYWSOL
xxxcai209c
0.000112$0.00936879.7K-100
4PUm…vVTr
09/04 13:14:00SolanaPumpswapBUYWSOL
xxxcai209c
0.000945$0.08673.43K-100
4PUm…vVTr
09/04 12:24:00SolanaJupiterBUYWSOL
xxxcai209c
0.01$1.069.11M-100-
09/04 12:24:00SolanaPumpswapBUYWSOL
xxxcai209c
0.01$1.069.11M-100
4PUm…vVTr
09/04 10:12:00SolanaPumpswapBUYWSOL
xxxcai209c
0.004529$0.373.17M-100
4PUm…vVTr
09/04 10:12:00SolanaJupiterSELLWSOL
xxxcai209c
0.05$3.8232.31M-100-
09/04 10:12:00SolanaPumpswapSELLWSOL
xxxcai209c
0.05$3.7732.31M-100
4PUm…vVTr
09/04 09:31:00SolanaJupiterBUYWSOL
xxxcai209c
0.000255$0.02186.9K-100-
09/04 09:31:00SolanaPumpswapBUYWSOL
xxxcai209c
0.000255$0.02186.9K-100
4PUm…vVTr
09/04 08:50:00SolanaPumpswapBUYWSOL
xxxcai209c
0.0...156$0.000013117.99-200
4PUm…vVTr
09/04 08:16:00SolanaJupiterSELLWSOL
xxxcai209c
0.05$3.8734.04M-200-
09/04 08:16:00SolanaPumpswapSELLWSOL
xxxcai209c
0.05$3.8334.04M-200
4PUm…vVTr
09/04 07:32:00SolanaPumpswapBUYWSOL
xxxcai209c
0.01$1.019.17M-100
4PUm…vVTr
09/04 07:00:00SolanaPumpswapBUYWSOL
xxxcai209c
0.000501$0.04371.08K-100
4PUm…vVTr
09/04 06:22:00SolanaPumpswapBUYWSOL
xxxcai209c
0.001067$0.09790.5K-100
4PUm…vVTr
09/04 06:15:00SolanaOKXBUYWSOL
xxxcai209c
0.08$6.6257.5M-100-
09/04 06:15:00SolanaPumpswapBUYWSOL
xxxcai209c
0.08$6.6557.5M-100
4PUm…vVTr
09/04 06:05:00SolanaPumpswapBUYWSOL
xxxcai209c
0.02$1.9816.17M-200
4PUm…vVTr
09/04 06:02:00SolanaJupiterBUYWSOL
xxxcai209c
0.05$4.4334.87M-100-
09/04 06:02:00SolanaPumpswapBUYWSOL
xxxcai209c
0.05$4.4334.87M-100
4PUm…vVTr
09/04 06:00:00SolanaPumpswapBUYWSOL
xxxcai209c
0.007474$0.614.68M-100
4PUm…vVTr
09/04 05:57:00SolanaPumpswapBUYWSOL
xxxcai209c
0.05$4.4733.09M-200
4PUm…vVTr
09/04 05:56:00SolanaPumpswapBUYWSOL
xxxcai209c
0.01$0.835.94M-100
4PUm…vVTr
09/04 05:54:00SolanaOKXSELLWSOL
xxxcai209c
0.03$2.8520.17M-100-
09/04 05:54:00SolanaPumpswapSELLWSOL
xxxcai209c
0.03$2.8220.17M-100
4PUm…vVTr
09/04 05:53:00SolanaOKXBUYWSOL
xxxcai209c
0.06$5.0237.97M-100-
09/04 05:53:00SolanaPumpswapBUYWSOL
xxxcai209c
0.06$5.1638.77M-200
4PUm…vVTr
09/04 05:53:00SolanaPumpswapSELLWSOL
xxxcai209c
0.05$4.2932.01M-200
4PUm…vVTr
09/04 05:53:00SolanaJupiterBUYWSOL
xxxcai209c
0.001268$0.1807.1K-100-
09/04 05:53:00SolanaJupiterSELLWSOL
xxxcai209c
0.03$2.4718.02M-100-
09/04 05:52:00SolanaPumpswapBUYWSOL
xxxcai209c
0.36$29.21186.56M-1400
4PUm…vVTr
09/04 05:52:00SolanaOKXBUYWSOL
xxxcai209c
0.001615$0.13753.23K-100-
09/04 05:52:00SolanaOKXSELLWSOL
xxxcai209c
0.03$2.8517.21M-100-
09/04 05:52:00SolanaPumpswapSELLWSOL
xxxcai209c
0.08$6.2838.72M-300
4PUm…vVTr
09/04 05:51:00SolanaOKXSELLWSOL
xxxcai209c
0.03$2.8510.64M-100-
09/04 05:51:00SolanaPumpswapBUYWSOL
xxxcai209c
1.2$98.33434.74M-2400
4PUm…vVTr
09/04 05:51:00SolanaPumpswapSELLWSOL
xxxcai209c
0.7$57.56241.16M-1500
4PUm…vVTr
09/04 05:51:00SolanaJupiterSELLWSOL
xxxcai209c
0.2$16.4364.57M-300-
09/04 05:51:00SolanaJupiterBUYWSOL
xxxcai209c
0.07$629.69M-100-
09/04 05:50:00SolanaOKXSELLWSOL
xxxcai209c
0.5$40.7261.63M-500-
09/04 05:50:00SolanaPumpswapBUYWSOL
xxxcai209c
105.03$8.63K4.94B-19400
4PUm…vVTr
09/04 05:50:00SolanaJupiterBUYWSOL
xxxcai209c
0.08$6.616.82M-100-
09/04 05:50:00SolanaJupiterSELLWSOL
xxxcai209c
0.43$35.2126.24M-1700-
09/04 05:50:00SolanaPumpswapSELLWSOL
xxxcai209c
84.45$6.94K3.9B-31400
4PUm…vVTr
09/04 05:49:00SolanaPumpswapSELLWSOL
xxxcai209c
222.76$18.3K2.91B-31600
4PUm…vVTr

WSOL/xxxcai209c FAQ

Frequently asked questions about the WSOL/xxxcai209c trading pair on Solana

What is the WSOL/xxxcai209c trading pair?
WSOL/xxxcai209c is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against xxxcai209c (soasocjcok1020xxai).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/xxxcai209c trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is xxxcai209c?
xxxcai209c (soasocjcok1020xxai) is the quote token in the WSOL/xxxcai209c trading pair on Solana. Its contract address is EHTKXxB1ziAzznJh8V21L5MDjc8MNND93LD8FSLNpump. View full xxxcai209c analytics.
Is WSOL/xxxcai209c price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/xxxcai209c on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/xxxcai209c API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/xxxcai209c analytics dashboard or trading system. Explore more on the Solana DEX overview.