WSOL/BASED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BASED pair on Solana.

About WSOL/BASED

Base tokenWSOL (Wrapped Solana)

Quote tokenBASED

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BASED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BASED

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 28m 24s ago	$0.00	BUY	9.03MBASED	-	Meteora	DUmX…Zv3J
2h 28m 24s ago	$0.00	SELL	11.93MBASED	-	Meteora	DUmX…Zv3J
2h 28m 25s ago	$0.00	BUY	11.33MBASED	-	Meteora	DUmX…Zv3J
2h 28m 25s ago	$0.00	SELL	11.16MBASED	-	Meteora	DUmX…Zv3J
2h 28m 26s ago	$0.00	BUY	59.29KBASED	-	Meteora	DUmX…Zv3J
2h 28m 26s ago	$0.00	BUY	72.16KBASED	-	Meteora	DUmX…Zv3J
2h 28m 26s ago	$0.00	SELL	86.74KBASED	-	Meteora	DUmX…Zv3J
2h 28m 27s ago	$0.00	BUY	10.41MBASED	-	Meteora	DUmX…Zv3J
2h 28m 27s ago	$0.00	BUY	9.05MBASED	-	Meteora	DUmX…Zv3J
2h 28m 27s ago	$0.00	SELL	8.62MBASED	-	Meteora	DUmX…Zv3J
2h 28m 27s ago	$0.00	SELL	44.76KBASED	-	Meteora	DUmX…Zv3J
2h 28m 27s ago	$0.00	SELL	76.72KBASED	-	Meteora	DUmX…Zv3J
2h 28m 27s ago	$0.00	SELL	10.49MBASED	-	Meteora	DUmX…Zv3J
2h 28m 29s ago	$0.00	SELL	137.35KBASED	-	Meteora	DUmX…Zv3J
2h 28m 29s ago	$0.00	BUY	54.22KBASED	-	Meteora	DUmX…Zv3J
2h 28m 29s ago	$0.00	SELL	144.34KBASED	-	Meteora	DUmX…Zv3J
2h 28m 29s ago	$0.00	SELL	158.81KBASED	-	Meteora	DUmX…Zv3J
2h 28m 29s ago	$0.00	BUY	9.53MBASED	-	Meteora	DUmX…Zv3J
2h 28m 29s ago	$0.00	BUY	168.57KBASED	-	Meteora	DUmX…Zv3J
2h 28m 29s ago	$0.00	BUY	179.9KBASED	-	Meteora	DUmX…Zv3J
2h 28m 29s ago	$0.00	BUY	11.89MBASED	-	Meteora	DUmX…Zv3J
2h 28m 29s ago	$0.00	SELL	11.53MBASED	-	Meteora	DUmX…Zv3J
2h 28m 29s ago	$0.00	SELL	11.1MBASED	-	Meteora	DUmX…Zv3J
2h 28m 30s ago	$0.00	SELL	99.17KBASED	-	Meteora	DUmX…Zv3J
2h 28m 30s ago	$0.00	SELL	47.54KBASED	-	Meteora	DUmX…Zv3J

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	5K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A7c4…6yaL	-	0	0.02	$0.02
8xxC…N63o	-	0.07	0.07	$0.14
DVRn…Hqgr	-	0	0.03	$0.03
9hYo…Kb1A	-	0	0.03	$0.03
2J9e…NbAR	-	0.06	0.06	$0.12
FcRi…dbE6	-	191.4	198.22	$389.62
Btzj…iRbW	-	0.08	0.08	$0.16
3h9z…zsh9	-	0.05	0.05	$0.1
8KkS…YPPQ	-	0.009524	0.01	$0.02
2yxa…dxcd	-	0.08	0.08	$0.16
3GVB…nY4K	-	0.02	0.02	$0.04
6tph…mVq4	-	0	0.02	$0.02
2QuA…1hfq	-	0.03	0.03	$0.06
9uPY…8MAB	-	0.07	0.07	$0.15
FmhW…bWN5	-	0	0.1	$0.1
57db…WiqK	-	0.05	0.05	$0.1
4HQ2…jx7P	-	0.01	0.01	$0.03
Fwcw…gauA	-	0.09	0.09	$0.18
Hpvd…FeyD	-	0	0.05	$0.05
Cw6w…ZGnb	-	0	0.01	$0.01
2RbW…bZZ6	-	0	0.04	$0.04
HW6k…k28d	-	0.02	0.02	$0.04
DZ7H…7bPP	-	0	0.02	$0.02
EUio…tELt	-	0	0.07	$0.07
AxHK…Qgx5	-	0.02	0.06	$0.08
EC6D…tVK3	-	0.05	0.05	$0.11
AmY6…tK9c	-	0.07	0.07	$0.14
DSeC…8C2L	-	0.13	0.11	$0.24
BYad…L8pJ	-	0.1	0.08	$0.19
HxZL…1hAi	-	0	0.04	$0.04
Hqon…bPWt	-	0.04	0.03	$0.07
GJmy…KaDe	-	0.04	0.04	$0.08
2H7z…3kTA	-	0	0.07	$0.07
Dvau…pZdN	-	0.03	0.03	$0.06
DiTR…bNot	-	200.37	200.49	$400.86
Azm9…9usZ	-	0	0.03	$0.03
8Mow…FGTN	-	0	0.03	$0.03
HkHT…35Nt	-	0	0.05	$0.05
7vdC…ucmf	-	0	0.07	$0.07
4rPM…bESd	-	0	0.05	$0.05
8Me9…ECPd	-	0.1	0.1	$0.2
FmaS…fMeo	-	0.05	0.04	$0.09
EWhD…DC3v	-	0.09	0.08	$0.17
2pyT…kB4C	-	0	0.07	$0.07
93pt…s5uE	-	0	0.04	$0.04
FdmZ…sbvw	-	0.03	0.03	$0.07
4BP6…Ab8T	-	0	0.07	$0.07
7tBp…1vC9	-	0.06	0.09	$0.15
DHS4…YrTE	-	0.09	0.08	$0.17
HGM8…3qq3	-	0.04	0.04	$0.07

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DUmX…Zv3J	$0.00009	-

Get API

WSOL/BASED FAQ

Frequently asked questions about the WSOL/BASED trading pair on Solana

What is the WSOL/BASED trading pair?

WSOL/BASED is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BASED. It is actively traded across 2 DEX markets on Solana.

What is the WSOL/BASED price change?

Based on the highest-volume DEX market for WSOL/BASED on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BASED 24h trading volume?

WSOL/BASED has 50 recent trades in the live stream (22 buys, 28 sells).

Where is WSOL/BASED traded?

WSOL/BASED is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BASED trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BASED?

BASED is the quote token in the WSOL/BASED trading pair on Solana. Its contract address is EHKDv4ptK3krq7cEzz3N36oHXnndNmpuWD3PjjkvJfS8. View full BASED analytics.

How many liquidity pools does WSOL/BASED have?

WSOL/BASED has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/BASED traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BASED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BASED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BASED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BASED analytics dashboard or trading system. Explore more on the Solana DEX overview.