WSOL/ADAPTIVE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ADAPTIVE pair on Solana.

About WSOL/ADAPTIVE

Base tokenWSOL (Wrapped Solana)
Quote tokenADAPTIVE
NetworkSolana
Solana PairsSolana Tokens

WSOL/ADAPTIVE activity (24h)

Market Insights

Trade statistics (24h)
20 recent trades for WSOL/ADAPTIVE
Total volume$0
Buy volume$0 (10 trades)
Sell volume$0 (10 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 12m 10s ago$0.00BUY
3.36MADAPTIVE
-SolanaMeteora
2joG…Vvd6
6h 12m 25s ago$0.00BUY
467.55KADAPTIVE
-SolanaMeteora
2joG…Vvd6
6h 12m 27s ago$0.00BUY
35.58MADAPTIVE
-SolanaMeteora
2joG…Vvd6
6h 12m 27s ago$0.00BUY
39.56MADAPTIVE
-SolanaMeteora
2joG…Vvd6
6h 12m 27s ago$0.00BUY
44.25MADAPTIVE
-SolanaMeteora
2joG…Vvd6
6h 12m 27s ago$0.00BUY
49.82MADAPTIVE
-SolanaMeteora
2joG…Vvd6
6h 12m 27s ago$0.00BUY
32.18MADAPTIVE
-SolanaMeteora
2joG…Vvd6
6h 12m 27s ago$0.00BUY
56.51MADAPTIVE
-SolanaMeteora
2joG…Vvd6
6h 12m 27s ago$0.00BUY
102.08MADAPTIVE
-SolanaMeteora
2joG…Vvd6
6h 12m 28s ago$0.00BUY
26.44MADAPTIVE
-SolanaMeteora
2joG…Vvd6
6h 12m 29s ago$0.00SELL
3.36MADAPTIVE
-SolanaMeteora
2joG…Vvd6
6h 12m 29s ago$0.00SELL
467.55KADAPTIVE
-SolanaMeteora
2joG…Vvd6
6h 12m 30s ago$0.00SELL
26.44MADAPTIVE
-SolanaMeteora
2joG…Vvd6
6h 12m 32s ago$0.00SELL
102.08MADAPTIVE
-SolanaMeteora
2joG…Vvd6
6h 12m 32s ago$0.00SELL
56.51MADAPTIVE
-SolanaMeteora
2joG…Vvd6
6h 12m 32s ago$0.00SELL
49.82MADAPTIVE
-SolanaMeteora
2joG…Vvd6
6h 12m 32s ago$0.00SELL
44.25MADAPTIVE
-SolanaMeteora
2joG…Vvd6
6h 12m 32s ago$0.00SELL
39.56MADAPTIVE
-SolanaMeteora
2joG…Vvd6
6h 12m 32s ago$0.00SELL
35.58MADAPTIVE
-SolanaMeteora
2joG…Vvd6
6h 12m 32s ago$0.00SELL
32.18MADAPTIVE
-SolanaMeteora
2joG…Vvd6
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
77BX…wU1i
-2.480$2.48
9x7i…Rc8g
-0.010.03$0.04
AvDt…cii8
-1.631.65$3.28
5C3M…Zk2K
-1.471.49$2.96
2CQc…zwG1
-1.771.65$3.42
EtEh…dyEU
-1.81.65$3.45
GsZC…C2QP
-1.031.65$2.68
EFvk…ZGPN
-1.791.65$3.44
DY21…GoJ1
-0.070.2$0.27
QGfX…niF6
-1.781.65$3.43
4G6H…hX7a
-02.51$2.51
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/ADAPTIVE FAQ

Frequently asked questions about the WSOL/ADAPTIVE trading pair on Solana

What is the WSOL/ADAPTIVE trading pair?
WSOL/ADAPTIVE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ADAPTIVE.
What is the WSOL/ADAPTIVE 24h trading volume?
WSOL/ADAPTIVE has 20 recent trades in the live stream (10 buys, 10 sells).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ADAPTIVE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ADAPTIVE?
ADAPTIVE is the quote token in the WSOL/ADAPTIVE trading pair on Solana. Its contract address is EDJAoDK7ygRn1Q2a8Cc84SXgdgsBGi51C9o2ThUPbrrr. View full ADAPTIVE analytics.
Who are the top WSOL/ADAPTIVE traders?
The top traders leaderboard tracks 11 wallets that have traded WSOL/ADAPTIVE on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/ADAPTIVE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ADAPTIVE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ADAPTIVE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ADAPTIVE analytics dashboard or trading system. Explore more on the Solana DEX overview.