WSOL/MOODENG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MOODENG pair on Solana.

About WSOL/MOODENG

Base tokenWSOL (Wrapped Solana)

Quote tokenMOODENG (Moo Deng)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MOODENG activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MOODENG

Total volume$15,681

Buy volume$7,596 (21 trades)

Sell volume$8,085 (29 trades)

Avg trade size$314

Largest trade$898

Latest price$85.997

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 59s ago	$85.997	BUY	7.88KMOODENG	$402.5	Raydium	22Wr…8RUd
5m 1s ago	$85.938	BUY	9.85KMOODENG	$503.39	Raydium	22Wr…8RUd
5m 4s ago	$85.931	BUY	7.87KMOODENG	$402.39	Raydium	22Wr…8RUd
5m 5s ago	$85.865	BUY	7.87KMOODENG	$402.39	Raydium	22Wr…8RUd
5m 5s ago	$85.865	BUY	7.87KMOODENG	$402.39	Raydium	22Wr…8RUd
5m 5s ago	$85.872	BUY	9.85KMOODENG	$503.63	Raydium	22Wr…8RUd
5m 6s ago	$85.795	BUY	5.17KMOODENG	$264.08	Raydium	22Wr…8RUd
5m 6s ago	$85.826	BUY	3.9KMOODENG	$199.41	Raydium	22Wr…8RUd
5m 6s ago	$85.865	BUY	7.88KMOODENG	$402.5	Raydium	22Wr…8RUd
5m 6s ago	$85.865	BUY	7.87KMOODENG	$402.39	Raydium	22Wr…8RUd
5m 6s ago	$85.865	BUY	7.87KMOODENG	$402.39	Raydium	22Wr…8RUd
5m 6s ago	$85.865	BUY	7.87KMOODENG	$402.39	Raydium	22Wr…8RUd
5m 7s ago	$85.403	SELL	16.02KMOODENG	$818.67	Raydium	22Wr…8RUd
5m 16s ago	$85.859	SELL	9.56MOODENG	$0.49	OrcaWhirpool	6Biu…kczu
5m 17s ago	$85.853	BUY	9.84KMOODENG	$502.81	Raydium	22Wr…8RUd
5m 21s ago	$85.63	SELL	14.86KMOODENG	$760.88	Raydium	22Wr…8RUd
5m 35s ago	$86.039	BUY	1.46KMOODENG	$74.59	Raydium	22Wr…8RUd
5m 35s ago	$86.077	BUY	9.82KMOODENG	$503.06	Raydium	22Wr…8RUd
5m 36s ago	$86.028	BUY	1.76KMOODENG	$89.94	Raydium	22Wr…8RUd
5m 36s ago	$85.651	SELL	17.53KMOODENG	$897.84	Raydium	22Wr…8RUd
5m 37s ago	$85.73	SELL	6.13KMOODENG	$314.11	Raydium	22Wr…8RUd
5m 41s ago	$86.148	BUY	9.82KMOODENG	$502.99	Raydium	22Wr…8RUd
5m 43s ago	$86.075	SELL	9.97MOODENG	$0.51	OrcaWhirpool	6Biu…kczu
12m 6s ago	$85.746	SELL	3.53KMOODENG	$180.91	Jupiter	-
12m 6s ago	$85.746	SELL	3.53KMOODENG	$180.91	Raydium	22Wr…8RUd
12m 54s ago	$85.86	SELL	3.53KMOODENG	$181.1	Jupiter	-
12m 54s ago	$85.86	SELL	3.53KMOODENG	$181.1	Raydium	22Wr…8RUd
13m 6s ago	$85.885	SELL	3.89KMOODENG	$199.64	Raydium	22Wr…8RUd
13m 14s ago	$85.911	SELL	3.89KMOODENG	$199.64	Raydium	22Wr…8RUd
13m 14s ago	$85.886	SELL	3.53KMOODENG	$181.07	Jupiter	-
13m 14s ago	$85.886	SELL	3.53KMOODENG	$181.07	Raydium	22Wr…8RUd
13m 25s ago	$85.957	SELL	9.76KMOODENG	$500.52	Raydium	22Wr…8RUd
13m 25s ago	$85.912	SELL	3.53KMOODENG	$180.98	Jupiter	-
13m 25s ago	$85.912	SELL	3.53KMOODENG	$180.98	Raydium	22Wr…8RUd
13m 35s ago	$86.242	SELL	9.71MOODENG	$0.5	OrcaWhirpool	6Biu…kczu
13m 36s ago	$86.002	SELL	3.53KMOODENG	$181.1	Jupiter	-
13m 36s ago	$86.002	SELL	3.53KMOODENG	$181.1	Raydium	22Wr…8RUd
13m 41s ago	$86.025	SELL	3.53KMOODENG	$181.11	Jupiter	-
13m 41s ago	$86.025	SELL	3.53KMOODENG	$181.11	Raydium	22Wr…8RUd
19m 30s ago	$86.217	SELL	1.18KMOODENG	$60.43	Raydium	22Wr…8RUd
19m 30s ago	$86.201	SELL	3.53KMOODENG	$181.32	Jupiter	-
19m 30s ago	$86.201	SELL	3.53KMOODENG	$181.32	Raydium	22Wr…8RUd
19m 30s ago	$86.18	SELL	9.72KMOODENG	$499.17	Raydium	22Wr…8RUd
20m 11s ago	$86.561	BUY	8.45KMOODENG	$433.88	Raydium	22Wr…8RUd
20m 27s ago	$86.532	BUY	2.04MOODENG	$0.1	Raydium	22Wr…8RUd
20m 33s ago	$86.074	SELL	7.77KMOODENG	$398.79	Raydium	22Wr…8RUd
20m 33s ago	$86.074	SELL	7.77KMOODENG	$398.75	Raydium	22Wr…8RUd
20m 35s ago	$86.133	SELL	9.73KMOODENG	$499.56	Raydium	22Wr…8RUd
21m 39s ago	$86.548	BUY	7.79KMOODENG	$399.34	Raydium	22Wr…8RUd
21m 45s ago	$86.548	BUY	7.79KMOODENG	$399.34	Raydium	22Wr…8RUd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$24.93K	144	$86.1279	-0.02%	-0.15%	-0.37%
Jupiter	$741.43	7	$85.7461	0.00%	-0.22%	-1.17%
OKX	$146.15	3	$87.3346	0.00%	0.00%	+0.88%
OrcaWhirpool	$9.2	10	$86.0491	-0.03%	+0.09%	-0.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$178.31K	1.53K	538.66	$2.07K
CreQ…bNft	$33.54K	221.05	168.25	$389.3
MfDu…GVWa	$21.87K	147.97	105.83	$253.8
FrhL…5oMN	$10.59K	9.27	113.9	$123.17
6ZaW…EJ77	$2.66K	0	31.04	$31.04
6LXu…guFx	$1.72K	2.82	17.05	$19.88
2MFo…Cj3h	$1.54K	0.7	17.05	$17.75
ARu4…5SZn	$1.52K	15.56	2.1	$17.66
4GQe…zVqS	$1.24K	12.75	1.74	$14.49
6U91…2tbB	$1.18K	1.55	12.23	$13.78
D5Yq…N9cM	$1.1K	11.85	0.87	$12.72
EmDe…TgxC	$1.09K	12.61	0	$12.61
4xDs…du71	$870.51	0.7	9.46	$10.16
6TYD…ZmG8	$864.91	10.04	0	$10.04
DW4k…fRPo	$777.53	9.01	0	$9.01
BQ72…GQDV	$617.32	1.4	5.74	$7.14
HrKu…maiK	$603.83	7.02	0	$7.02
8b9B…iJbU	$486.84	5.65	0	$5.65
7Wk8…6U1z	$433.88	5.01	0	$5.01
CPzV…BZoU	$366.77	4.25	0	$4.25
J67j…4Nuq	$331.95	3.85	0	$3.85
Chby…oFeL	$300.64	3.49	0	$3.49
3Cgv…sRoD	$157.28	0.48	1.35	$1.83
BLue…w2PE	$150.07	0	1.75	$1.75
8pY1…QF4w	$146.37	0	1.71	$1.71
MRiY…oCsa	$145.02	1.69	0	$1.69
SUPE…DxUC	$144.29	0	1.68	$1.68
GGzt…jgSJ	$138.07	1.6	0	$1.6
HFqp…PSiY	$102.25	1.18	0	$1.18
Fe7S…FA8s	$97.69	1.13	0	$1.13
CkBe…brZF	$86.25	1	0	$1
H32X…ZAMz	$86.25	1	0	$1
8nrk…k3Na	$79.51	0	0.93	$0.93
8WRL…fUXY	$79.51	0	0.93	$0.93
7UZp…1Wm7	$79.51	0	0.93	$0.93
3kn9…KQkB	$79.51	0	0.93	$0.93
BjUw…V7x2	$79.51	0	0.93	$0.93
5xxM…HjyX	$79.51	0	0.93	$0.93
7zhG…go2Y	$79.51	0	0.93	$0.93
7mdq…pqGn	$79.51	0	0.93	$0.93
7LHT…czvu	$79.45	0	0.93	$0.93
Capu…LVps	$63.18	0.73	0	$0.73
9nnL…Exn8	$63.1	0.73	0	$0.73
Gj65…2Jid	$60.25	0	0.7	$0.7
Hgka…KRwU	$51.71	0.3	0.3	$0.6
Gen6…PrtZ	$51.71	0.3	0.3	$0.6
54Pz…dsuy	$49.81	0	0.58	$0.58
5Avv…gEMu	$25.63	0.29	0	$0.29
77et…Z8Qw	$17.8	0.2	0	$0.2
AsU6…Soc9	$15.89	0	0.19	$0.19

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	22Wr…8RUd	$1.31M	$1.31M
Raydium	HMqa…dNU6	$895.75	$652.42
Raydium	86sQ…T5V6	$31.43	$232.62

Get API

WSOL/MOODENG FAQ

Frequently asked questions about the WSOL/MOODENG trading pair on Solana

What is the WSOL/MOODENG trading pair?

WSOL/MOODENG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MOODENG (Moo Deng). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/MOODENG price?

The most recent on-chain trade price for WSOL/MOODENG on Solana is $85.997. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.83K.

What is the WSOL/MOODENG price change?

Based on the highest-volume DEX market for WSOL/MOODENG on Solana: 10-minute change: -0.02%. 1-hour change: -0.15%. 24-hour change: -0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/MOODENG 24h trading volume?

WSOL/MOODENG has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $15.68K. Across all DEX markets, the 24h volume is approximately $25.83K.

Where is WSOL/MOODENG traded?

WSOL/MOODENG is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MOODENG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MOODENG?

MOODENG (Moo Deng) is the quote token in the WSOL/MOODENG trading pair on Solana. Its contract address is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY. View full MOODENG analytics.

How many liquidity pools does WSOL/MOODENG have?

WSOL/MOODENG has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/MOODENG traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/MOODENG on Solana. Combined volume is approximately $265.14K. The highest-volume wallet traded approximately $178.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MOODENG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MOODENG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MOODENG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MOODENG analytics dashboard or trading system. Explore more on the Solana DEX overview.