WSOL/COG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COG pair on Solana.

About WSOL/COG

Base tokenWSOL (Wrapped Solana)
Quote tokenCOG (Cogcoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 22:12:00SolanaMeteoraBUYWSOL
COG
185.5$15.88K1.2B-16000
32WU…6Cux
11/04 22:12:00SolanaMeteoraSELLWSOL
COG
173.27$14.84K1.13B-7600
32WU…6Cux
11/04 22:11:00SolanaMeteoraBUYWSOL
COG
281.49$24.1K1.74B-22600
32WU…6Cux
11/04 22:11:00SolanaMeteoraSELLWSOL
COG
292.07$25.01K1.81B-13100
32WU…6Cux
11/04 22:10:00SolanaMeteoraBUYWSOL
COG
220.24$18.86K1.54B-17500
32WU…6Cux
11/04 22:10:00SolanaMeteoraSELLWSOL
COG
229.02$19.61K1.61B-10800
32WU…6Cux
11/04 22:09:00SolanaMeteoraSELLWSOL
COG
299.53$25.65K1.56B-13700
32WU…6Cux
11/04 22:09:00SolanaMeteoraBUYWSOL
COG
326$27.91K1.73B-24800
32WU…6Cux
11/04 22:08:00SolanaJupiterSELLWSOL
COG
0.02$1.793.99K-100-
11/04 22:08:00SolanaMeteoraSELLWSOL
COG
365.2$31.27K1.7B-16000
32WU…6Cux
11/04 22:08:00SolanaMeteoraBUYWSOL
COG
369.56$31.64K1.72B-27400
32WU…6Cux
11/04 22:07:00SolanaMeteoraSELLWSOL
COG
367.27$31.45K1.8B-16500
32WU…6Cux
11/04 22:07:00SolanaMeteoraBUYWSOL
COG
351.95$30.14K1.72B-24400
32WU…6Cux
11/04 22:06:00SolanaMeteoraSELLWSOL
COG
328.87$28.16K1.63B-13800
32WU…6Cux
11/04 22:06:00SolanaMeteoraBUYWSOL
COG
335.28$28.71K1.67B-25000
32WU…6Cux
11/04 22:05:00SolanaMeteoraSELLWSOL
COG
284.07$24.32K1.71B-14000
32WU…6Cux
11/04 22:05:00SolanaMeteoraBUYWSOL
COG
274.13$23.47K1.66B-21700
32WU…6Cux
11/04 22:05:00SolanaJupiterBUYWSOL
COG
0.04$3.36201.29K-100-
11/04 22:04:00SolanaMeteoraSELLWSOL
COG
270.87$23.19K1.75B-25000
32WU…6Cux
11/04 22:04:00SolanaMeteoraBUYWSOL
COG
269.8$23.1K1.75B-21300
32WU…6Cux
11/04 22:03:00SolanaMeteoraBUYWSOL
COG
185.5$15.88K1.32B-17200
32WU…6Cux
11/04 22:03:00SolanaMeteoraSELLWSOL
COG
189.76$16.25K1.35B-25500
32WU…6Cux
11/04 22:02:00SolanaMeteoraBUYWSOL
COG
143.84$12.32K876.21M-14100
32WU…6Cux
11/04 22:02:00SolanaMeteoraSELLWSOL
COG
126.71$10.85K770.69M-31600
32WU…6Cux
11/04 22:01:00SolanaJupiterSELLWSOL
COG
0.03$2.56201.29K-100-
11/04 22:01:00SolanaMeteoraBUYWSOL
COG
147.12$12.6K958.42M-14000
32WU…6Cux
11/04 22:01:00SolanaMeteoraSELLWSOL
COG
161.69$13.85K1.05B-43600
32WU…6Cux
11/04 22:00:00SolanaMeteoraBUYWSOL
COG
98.64$8.45K734.69M-12300
32WU…6Cux
11/04 22:00:00SolanaMeteoraSELLWSOL
COG
107.97$9.25K807.18M-38000
32WU…6Cux
11/04 21:59:00SolanaMeteoraBUYWSOL
COG
89.67$7.66K866.18M-10100
32WU…6Cux
11/04 21:59:00SolanaMeteoraSELLWSOL
COG
98.71$8.43K954.73M-37400
32WU…6Cux
11/04 21:58:00SolanaMeteoraBUYWSOL
COG
70.29$6K786.67M-9700
32WU…6Cux
11/04 21:58:00SolanaMeteoraSELLWSOL
COG
75.8$6.48K852.67M-31800
32WU…6Cux
11/04 21:57:00SolanaMeteoraSELLWSOL
COG
10.01$855.13153.98M-400
32WU…6Cux

WSOL/COG FAQ

Frequently asked questions about the WSOL/COG trading pair on Solana

What is the WSOL/COG trading pair?
WSOL/COG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COG (Cogcoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/COG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COG?
COG (Cogcoin) is the quote token in the WSOL/COG trading pair on Solana. Its contract address is ECUW7zhH5gggyhzXiQSG6cRGU5agq4V4c8a9trxLyF9G. View full COG analytics.
Is WSOL/COG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/COG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/COG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COG analytics dashboard or trading system. Explore more on the Solana DEX overview.