WSOL/赫美斯 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/赫美斯 pair on Solana.

About WSOL/赫美斯

Base tokenWSOL (Wrapped Solana)
Quote token赫美斯 (Hermes Agent)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 13m 15s agoSolanaMeteoraBUYWSOL
赫美斯
0.000477$0.0488.5M-100
7Vku…UrqQ
15h 27m 15s agoSolanaMeteoraSELLWSOL
赫美斯
0.0001$0.00840316.49M-100
7Vku…UrqQ
15h 27m 15s agoSolanaMeteoraBUYWSOL
赫美斯
0.000407$0.0361.86M-100
7Vku…UrqQ
16h 47m 15s agoSolanaMeteoraBUYWSOL
赫美斯
0.000386$0.0347.6M-100
7Vku…UrqQ
16h 57m 15s agoSolanaJupiterBUYWSOL
赫美斯
0.0...82$0.0000076.27K-200-
16h 57m 15s agoSolanaMeteoraBUYWSOL
赫美斯
5.07$423.61.72B-5300
7Vku…UrqQ
16h 57m 15s agoSolanaJupiterSELLWSOL
赫美斯
0.00005$0.0041754.22M-100-
16h 57m 15s agoSolanaMeteoraSELLWSOL
赫美斯
3.59$299.931.24B-5900
7Vku…UrqQ
16h 58m 15s agoSolanaMeteoraBUYWSOL
赫美斯
17.96$1.5K27.55M-19700
7Vku…UrqQ
16h 58m 15s agoSolanaMeteoraSELLWSOL
赫美斯
18.39$1.54K28.14M-18800
7Vku…UrqQ
16h 59m 15s agoSolanaMeteoraBUYWSOL
赫美斯
18.68$1.56K29.11M-19600
7Vku…UrqQ
16h 59m 15s agoSolanaMeteoraSELLWSOL
赫美斯
19.61$1.64K30.65M-19900
7Vku…UrqQ
17h 0m 15s agoSolanaMeteoraBUYWSOL
赫美斯
8.24$687.8415.64M-9000
7Vku…UrqQ
17h 0m 15s agoSolanaMeteoraSELLWSOL
赫美斯
8.51$710.3316.13M-9300
7Vku…UrqQ
17h 1m 15s agoSolanaMeteoraSELLWSOL
赫美斯
22.65$1.89K28.79M-21500
7Vku…UrqQ
17h 1m 15s agoSolanaMeteoraBUYWSOL
赫美斯
25.04$2.09K32.66M-24800
7Vku…UrqQ
17h 2m 15s agoSolanaMeteoraSELLWSOL
赫美斯
15.03$1.26K20.17M-15900
7Vku…UrqQ
17h 2m 15s agoSolanaMeteoraBUYWSOL
赫美斯
14.58$1.22K19.61M-15400
7Vku…UrqQ
17h 3m 15s agoSolanaMeteoraBUYWSOL
赫美斯
14.83$1.24K21.61M-16300
7Vku…UrqQ
17h 3m 15s agoSolanaJupiterBUYWSOL
赫美斯
0.002241$0.192.95K-100-
17h 3m 15s agoSolanaMeteoraSELLWSOL
赫美斯
14.88$1.24K21.63M-14600
7Vku…UrqQ
17h 4m 15s agoSolanaMeteoraBUYWSOL
赫美斯
9.67$807.1314.4M-9700
7Vku…UrqQ
17h 4m 15s agoSolanaMeteoraSELLWSOL
赫美斯
10.19$850.615.12M-10500
7Vku…UrqQ
17h 5m 15s agoSolanaMeteoraSELLWSOL
赫美斯
11.57$965.8817.91M-11500
7Vku…UrqQ
17h 5m 15s agoSolanaMeteoraBUYWSOL
赫美斯
11.27$940.7117.48M-10800
7Vku…UrqQ
17h 6m 15s agoSolanaMeteoraSELLWSOL
赫美斯
8.65$722.4715.28M-9100
7Vku…UrqQ
17h 6m 15s agoSolanaMeteoraBUYWSOL
赫美斯
8.24$687.6214.62M-9000
7Vku…UrqQ
17h 6m 15s agoSolanaJupiterSELLWSOL
赫美斯
0.003$0.255.89K-100-
17h 7m 15s agoSolanaMeteoraSELLWSOL
赫美斯
3.41$284.615.83M-3000
7Vku…UrqQ
17h 7m 15s agoSolanaMeteoraBUYWSOL
赫美斯
3.97$331.746.76M-4900
7Vku…UrqQ
17h 8m 15s agoSolanaMeteoraBUYWSOL
赫美斯
5.51$460.149.82M-5900
7Vku…UrqQ
17h 8m 15s agoSolanaMeteoraSELLWSOL
赫美斯
5.61$468.599.96M-5100
7Vku…UrqQ
17h 9m 15s agoSolanaMeteoraBUYWSOL
赫美斯
8.31$693.6613.22M-9000
7Vku…UrqQ
17h 9m 15s agoSolanaMeteoraSELLWSOL
赫美斯
8.53$712.5913.56M-8800
7Vku…UrqQ
17h 10m 15s agoSolanaMeteoraSELLWSOL
赫美斯
9.62$803.116.18M-9800
7Vku…UrqQ
17h 10m 15s agoSolanaMeteoraBUYWSOL
赫美斯
9.38$782.8415.81M-10000
7Vku…UrqQ
17h 11m 15s agoSolanaMeteoraBUYWSOL
赫美斯
9.71$810.4316.97M-9900
7Vku…UrqQ
17h 11m 15s agoSolanaMeteoraSELLWSOL
赫美斯
9.74$813.6417M-10700
7Vku…UrqQ
17h 12m 15s agoSolanaMeteoraSELLWSOL
赫美斯
7.91$660.1514.28M-8500
7Vku…UrqQ
17h 12m 15s agoSolanaMeteoraBUYWSOL
赫美斯
9.4$78516.56M-9500
7Vku…UrqQ
17h 13m 15s agoSolanaMeteoraSELLWSOL
赫美斯
10.57$882.5413.58M-11000
7Vku…UrqQ
17h 13m 15s agoSolanaMeteoraBUYWSOL
赫美斯
10.49$875.8513.5M-12400
7Vku…UrqQ
17h 14m 15s agoSolanaMeteoraBUYWSOL
赫美斯
15.84$1.32K21.78M-16900
7Vku…UrqQ
17h 14m 15s agoSolanaMeteoraSELLWSOL
赫美斯
15.93$1.33K21.85M-15100
7Vku…UrqQ
17h 15m 15s agoSolanaJupiterSELLWSOL
赫美斯
0.1$8.52168.04K-200-
17h 15m 15s agoSolanaJupiterBUYWSOL
赫美斯
0.1$8.33164.72K-100-
17h 15m 15s agoSolanaMeteoraSELLWSOL
赫美斯
1.39$115.722.1M-600
7Vku…UrqQ
17h 15m 15s agoSolanaMeteoraBUYWSOL
赫美斯
0.17$14.23283.03K-300
7Vku…UrqQ
17h 16m 15s agoSolanaMeteoraSELLWSOL
赫美斯
10.96$915.5281.52M-100
8Meb…sFwo
17h 16m 15s agoSolanaMeteoraSELLWSOL
赫美斯
0.0001$0.00835166.5-100
7Vku…UrqQ

WSOL/赫美斯 FAQ

Frequently asked questions about the WSOL/赫美斯 trading pair on Solana

What is the WSOL/赫美斯 trading pair?
WSOL/赫美斯 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 赫美斯 (Hermes Agent).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/赫美斯 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 赫美斯?
赫美斯 (Hermes Agent) is the quote token in the WSOL/赫美斯 trading pair on Solana. Its contract address is ECRakEfbhJLj8yQyMhA3vb4wDedV5chdEXR2XvjA56nA. View full 赫美斯 analytics.
Is WSOL/赫美斯 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/赫美斯 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/赫美斯 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/赫美斯 analytics dashboard or trading system. Explore more on the Solana DEX overview.