WSOL/ASTRONAUT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTRONAUT pair on Solana.

About WSOL/ASTRONAUT

Base tokenWSOL (Wrapped Solana)

Quote tokenASTRONAUT (Astronaut)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTRONAUT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTRONAUT

Total volume$0

Buy volume$0 (35 trades)

Sell volume$0 (15 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 51s ago	$0.00	BUY	2.38MASTRONAUT	-	Meteora	HnE1…EKHd
22m 57s ago	$0.00	BUY	62.81KASTRONAUT	-	Jupiter	-
22m 57s ago	$0.00	BUY	62.81KASTRONAUT	-	Meteora	HnE1…EKHd
43m 12s ago	$0.00	BUY	39.43MASTRONAUT	-	Jupiter	-
43m 12s ago	$0.00	BUY	39.43MASTRONAUT	-	Meteora	HnE1…EKHd
1h 2m 19s ago	$0.00	SELL	28.21MASTRONAUT	-	Meteora	HnE1…EKHd
1h 11m 17s ago	$0.00	BUY	13.23MASTRONAUT	-	OKX	-
1h 11m 17s ago	$0.00	BUY	13.23MASTRONAUT	-	Meteora	HnE1…EKHd
1h 43m 19s ago	$0.00	SELL	23.04MASTRONAUT	-	Meteora	HnE1…EKHd
1h 45m 31s ago	$0.00	BUY	640.84KASTRONAUT	-	Jupiter	-
1h 45m 31s ago	$0.00	BUY	640.84KASTRONAUT	-	Meteora	HnE1…EKHd
2h 1m 4s ago	$0.00	SELL	640.84KASTRONAUT	-	Meteora	HnE1…EKHd
2h 1m 17s ago	$0.00	BUY	1.28MASTRONAUT	-	Jupiter	-
2h 1m 17s ago	$0.00	BUY	1.28MASTRONAUT	-	Meteora	HnE1…EKHd
2h 9m 40s ago	$0.00	BUY	1.8MASTRONAUT	-	Meteora	HnE1…EKHd
2h 16m 24s ago	$0.00	SELL	234KASTRONAUT	-	Meteora	HnE1…EKHd
2h 16m 27s ago	$0.00	SELL	234.16KASTRONAUT	-	Meteora	HnE1…EKHd
2h 16m 42s ago	$0.00	SELL	234.32KASTRONAUT	-	Meteora	HnE1…EKHd
2h 17m 3s ago	$0.00	SELL	938.9KASTRONAUT	-	Meteora	HnE1…EKHd
2h 18m 45s ago	$0.00	SELL	2.86MASTRONAUT	-	Jupiter	-
2h 18m 45s ago	$0.00	SELL	2.86MASTRONAUT	-	Meteora	HnE1…EKHd
2h 19m 29s ago	$0.00	BUY	35.11KASTRONAUT	-	Jupiter	-
2h 19m 29s ago	$0.00	BUY	35.11KASTRONAUT	-	Meteora	HnE1…EKHd
2h 20m 32s ago	$0.00	SELL	14.92MASTRONAUT	-	Meteora	HnE1…EKHd
2h 20m 54s ago	$0.00	BUY	491.64KASTRONAUT	-	Jupiter	-
2h 20m 54s ago	$0.00	BUY	491.64KASTRONAUT	-	Meteora	HnE1…EKHd
2h 38m 22s ago	$0.00	SELL	36.58MASTRONAUT	-	Jupiter	-
2h 38m 22s ago	$0.00	SELL	36.58MASTRONAUT	-	Meteora	HnE1…EKHd
2h 40m 16s ago	$0.00	BUY	17.79MASTRONAUT	-	Meteora	HnE1…EKHd
2h 40m 16s ago	$0.00	BUY	24.02KASTRONAUT	-	Meteora	4dGo…bBsv
2h 40m 16s ago	$0.00	BUY	15.02KASTRONAUT	-	Meteora	4dGo…bBsv
2h 40m 16s ago	$0.00	SELL	24.02KASTRONAUT	-	Meteora	HnE1…EKHd
2h 40m 16s ago	$0.00	SELL	15.02KASTRONAUT	-	Meteora	HnE1…EKHd
2h 42m 10s ago	$0.00	BUY	34.45MASTRONAUT	-	Meteora	HnE1…EKHd
2h 42m 10s ago	$0.00	BUY	26.27KASTRONAUT	-	Meteora	4dGo…bBsv
2h 42m 10s ago	$0.00	SELL	26.27KASTRONAUT	-	Meteora	HnE1…EKHd
2h 51m 45s ago	$0.00	BUY	812.14KASTRONAUT	-	Meteora	HnE1…EKHd
2h 55m 31s ago	$0.00	BUY	8.4MASTRONAUT	-	Meteora	HnE1…EKHd
2h 57m 39s ago	$0.00	BUY	31.58MASTRONAUT	-	Meteora	HnE1…EKHd
3h 8m 56s ago	$0.00	BUY	8.77MASTRONAUT	-	Meteora	HnE1…EKHd
3h 12m 40s ago	$0.00	BUY	1.26MASTRONAUT	-	Meteora	HnE1…EKHd
3h 17m 41s ago	$0.00	BUY	851.61KASTRONAUT	-	Jupiter	-
3h 17m 41s ago	$0.00	BUY	851.61KASTRONAUT	-	Meteora	HnE1…EKHd
3h 20m 4s ago	$0.00	BUY	1.15MASTRONAUT	-	Jupiter	-
3h 20m 4s ago	$0.00	BUY	1.15MASTRONAUT	-	Meteora	HnE1…EKHd
3h 20m 25s ago	$0.00	BUY	1.87MASTRONAUT	-	Meteora	HnE1…EKHd
3h 24m 20s ago	$0.00	BUY	1.02MASTRONAUT	-	Meteora	HnE1…EKHd
3h 26m 28s ago	$0.00	BUY	2.03MASTRONAUT	-	Jupiter	-
3h 26m 28s ago	$0.00	BUY	2.03MASTRONAUT	-	Meteora	HnE1…EKHd
3h 32m 23s ago	$0.00	BUY	2.39MASTRONAUT	-	Meteora	HnE1…EKHd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	30	$0.00	0.00%	0.00%	0.00%
Jupiter	-	8	$0.00	0.00%	0.00%	0.00%
OKX	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
93Cy…52Hz	-	0.05	0	$0.05
HSGs…WZY9	-	2.79	0.92	$3.72
6Vas…HgtM	-	0.07	0.13	$0.2
CbSk…AUcg	-	0.06	0.32	$0.38
2hqo…KLL5	-	0.2	0	$0.2
BLZp…Stcy	-	0.11	0.1	$0.21
83Tz…GRtp	-	0	0.77	$0.77
FWqi…eHtQ	-	0.21	0.42	$0.63
C9Wg…CNQa	-	0.03	0.15	$0.18
6EZA…1NbS	-	0.02	0.03	$0.05
9RL3…g4Ps	-	0.55	0	$0.55
6jub…rbNu	-	0.06	0.06	$0.12
986t…6ZdQ	-	0.65	1.44	$2.1
2Tjd…z352	-	0	0.1	$0.1
5Vp2…2XxA	-	0.12	0	$0.12
2SpL…T3KK	-	0	0.00979	$0.00979
EtVU…L6q8	-	0.93	0	$0.93
8d9E…QBu9	-	6.69	0	$6.69
3t9g…HTWy	-	0.12	0	$0.12
NKop…ThZ7	-	0.63	0	$0.63
8nJG…Wsx1	-	0	0.38	$0.38
3bKj…jJZt	-	1.65	0	$1.65
9cXe…MShH	-	0.1	0	$0.1
6tVm…mg5f	-	0.66	0	$0.66
XoNr…9vUx	-	1.26	1	$2.26
Abs2…Y4Gt	-	0	0.05	$0.05
5BRS…9QJm	-	1.4	0	$1.4
8cVk…15k1	-	0.002817	0	$0.002817
ACrt…r5Pt	-	6	0	$6
FhhZ…qTaP	-	0.03	0	$0.03
GFm3…sPAy	-	0	2.1	$2.1
BfcB…wNR7	-	0.11	0.59	$0.7
91Eb…6XUU	-	0	1.47	$1.47
Afas…SrbP	-	0	1.16	$1.16
noQp…NnAb	-	0.11	0	$0.11
7QXi…ySNL	-	7.22	0	$7.22
AXAP…SGtf	-	0	0.98	$0.98
E3yF…k7ES	-	2.13	0	$2.13
AjUN…HcKq	-	1.5	0	$1.5
3KuL…7bGP	-	0.02	0.03	$0.05
4T5y…jcbL	-	0	0.05	$0.05
FP2s…JHKQ	-	1.33	0	$1.33
CKk6…akXS	-	2.1	0	$2.1
9a7x…8sKY	-	2.56	3	$5.56
2R4j…TkPD	-	0.38	0	$0.38
HuTV…qYvA	-	0	0.97	$0.97
8E9y…fSDu	-	0	3	$3
Azdn…KdGa	-	0.04	0	$0.04
7HLQ…M1Ax	-	0.12	0	$0.12
H2tu…kr6L	-	9.04	0	$9.04

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ASTRONAUT FAQ

Frequently asked questions about the WSOL/ASTRONAUT trading pair on Solana

What is the WSOL/ASTRONAUT trading pair?

WSOL/ASTRONAUT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTRONAUT (Astronaut). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/ASTRONAUT price change?

Based on the highest-volume DEX market for WSOL/ASTRONAUT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ASTRONAUT 24h trading volume?

WSOL/ASTRONAUT has 50 recent trades in the live stream (35 buys, 15 sells).

Where is WSOL/ASTRONAUT traded?

WSOL/ASTRONAUT is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTRONAUT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTRONAUT?

ASTRONAUT (Astronaut) is the quote token in the WSOL/ASTRONAUT trading pair on Solana. Its contract address is EBAKT3r92C2ywPrCQVnzaZMb2owPLphjLq1cbWWndoge. View full ASTRONAUT analytics.

Who are the top WSOL/ASTRONAUT traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTRONAUT on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTRONAUT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTRONAUT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTRONAUT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTRONAUT analytics dashboard or trading system. Explore more on the Solana DEX overview.