WSOL/STC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/STC pair on Solana.

About WSOL/STC

Base tokenWSOL (Wrapped Solana)

Quote tokenSTC (shitcoin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/STC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/STC

Total volume$2,116

Buy volume$914 (26 trades)

Sell volume$1,202 (24 trades)

Avg trade size$42

Largest trade$341

Latest price$172.43

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.2% · Sell 56.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 29s ago	$172.43	BUY	352.57KSTC	$86.48	Pumpswap	HYdF…XU11
17m 39s ago	$171.71	BUY	115.87KSTC	$28.42	Pumpswap	HYdF…XU11
33m 8s ago	$171.16	BUY	115.6KSTC	$28.32	Pumpswap	HYdF…XU11
1h 10m 51s ago	$169.40	SELL	352.57KSTC	$86.52	Pumpswap	HYdF…XU11
1h 26m 50s ago	$169.79	SELL	89.43KSTC	$21.91	Pumpswap	HYdF…XU11
1h 27m 28s ago	$172.33	BUY	898STC	$0.22	Pumpswap	HYdF…XU11
1h 29m 2s ago	$172.34	BUY	39.55KSTC	$9.69	Pumpswap	HYdF…XU11
1h 38m 45s ago	$172.27	BUY	3.62KSTC	$0.89	Jupiter	-
1h 38m 45s ago	$172.27	BUY	3.62KSTC	$0.89	Pumpswap	HYdF…XU11
2h 25m 23s ago	$167.72	SELL	3.88KSTC	$0.95	Jupiter	-
2h 25m 23s ago	$169.39	SELL	3.88KSTC	$0.95	Pumpswap	HYdF…XU11
3h 46m 35s ago	$171.92	BUY	62.5KSTC	$15.29	Pumpswap	HYdF…XU11
4h 20m 23s ago	$167.72	SELL	27.4KSTC	$6.7	Jupiter	-
4h 20m 23s ago	$169.39	SELL	27.4KSTC	$6.7	Pumpswap	HYdF…XU11
4h 28m 1s ago	$171.47	BUY	322.06KSTC	$78.84	Pumpswap	HYdF…XU11
4h 39m 17s ago	$166.46	SELL	719.95STC	$0.18	Jupiter	-
4h 39m 17s ago	$168.12	SELL	719.95STC	$0.18	Pumpswap	HYdF…XU11
4h 39m 45s ago	$170.50	BUY	3.3KSTC	$0.8	Jupiter	-
4h 39m 45s ago	$170.50	BUY	3.3KSTC	$0.8	Pumpswap	HYdF…XU11
4h 47m 8s ago	$166.91	SELL	483.89KSTC	$117.94	Jupiter	-
4h 47m 8s ago	$168.58	SELL	483.89KSTC	$117.94	Pumpswap	HYdF…XU11
4h 47m 37s ago	$171.69	BUY	10.47KSTC	$2.55	Jupiter	-
4h 47m 37s ago	$171.69	BUY	10.47KSTC	$2.55	Pumpswap	HYdF…XU11
5h 23m 44s ago	$171.41	BUY	857.77STC	$0.21	Jupiter	-
5h 23m 44s ago	$171.41	BUY	857.77STC	$0.21	Pumpswap	HYdF…XU11
5h 24m 40s ago	$171.10	BUY	203.86KSTC	$49.61	Pumpswap	HYdF…XU11
5h 24m 48s ago	$168.71	SELL	203.86KSTC	$49.61	Pumpswap	HYdF…XU11
5h 25m 47s ago	$171.41	BUY	682.88STC	$0.17	Pumpswap	HYdF…XU11
5h 25m 49s ago	$171.41	BUY	675.4STC	$0.16	Pumpswap	HYdF…XU11
5h 25m 49s ago	$171.41	BUY	676.08STC	$0.16	Pumpswap	HYdF…XU11
5h 25m 49s ago	$171.41	BUY	676.08STC	$0.16	Pumpswap	HYdF…XU11
5h 27m 15s ago	$170.81	BUY	386.02KSTC	$93.94	Pumpswap	HYdF…XU11
5h 48m 57s ago	$167.96	SELL	682.88STC	$0.17	Pumpswap	HYdF…XU11
5h 48m 58s ago	$167.97	SELL	682.91STC	$0.17	Pumpswap	HYdF…XU11
5h 48m 58s ago	$167.97	SELL	682.91STC	$0.17	Pumpswap	HYdF…XU11
5h 48m 58s ago	$167.97	SELL	682.22STC	$0.17	Pumpswap	HYdF…XU11
5h 49m 1s ago	$169.01	SELL	687.12KSTC	$167.34	Pumpswap	HYdF…XU11
5h 49m 11s ago	$172.18	SELL	1.4MSTC	$340.95	Pumpswap	HYdF…XU11
6h 8m 0s ago	$174.81	SELL	42.2KSTC	$10.3	Pumpswap	HYdF…XU11
6h 27m 24s ago	$175.30	BUY	1MSTC	$243.44	Jupiter	-
6h 27m 24s ago	$175.30	BUY	1MSTC	$243.44	Pumpswap	HYdF…XU11
6h 31m 13s ago	$173.72	BUY	28.86KSTC	$7.03	Pumpswap	HYdF…XU11
6h 35m 11s ago	$171.33	SELL	51.09KSTC	$12.44	Pumpswap	HYdF…XU11
6h 39m 51s ago	$170.00	SELL	18.23KSTC	$4.45	Jupiter	-
6h 39m 51s ago	$171.70	SELL	18.23KSTC	$4.45	Pumpswap	HYdF…XU11
7h 16m 32s ago	$173.24	SELL	1.03MSTC	$251.31	Pumpswap	HYdF…XU11
7h 24m 36s ago	$173.10	SELL	857.77STC	$0.21	Jupiter	-
7h 24m 36s ago	$174.83	SELL	857.77STC	$0.21	Pumpswap	HYdF…XU11
7h 32m 20s ago	$177.30	BUY	41.34KSTC	$10.08	Jupiter	-
7h 32m 20s ago	$177.30	BUY	41.34KSTC	$10.08	Pumpswap	HYdF…XU11

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$263.43	9	$172.4283	0.00%	+0.63%	+1.43%
Jupiter	$1.84	2	$172.2711	0.00%	0.00%	+2.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4gy7…HaLP	$942.77	0	5.49	$5.49
CqW8…FMrP	$903.5	2.59	2.54	$5.13
AM2M…Bgfe	$508.29	0	2.97	$2.97
22JJ…RJpK	$452.71	1.15	1.45	$2.6
7nHy…VCVP	$367.83	1.02	1.04	$2.06
ERrG…dEaA	$367.83	1.02	1.05	$2.07
63ST…Wo1s	$366.73	1.02	1.04	$2.06
7sAu…E5Jv	$366.73	1.02	1.05	$2.07
J9g4…RSwm	$365.71	1.02	1.04	$2.06
CGTr…e7wA	$365.71	1.02	1.05	$2.07
4XT1…i1g6	$364.57	0.99	1.01	$2
7Ffj…U3e5	$364.57	0.99	1	$1.99
7spL…L85L	$362.51	1.01	1.02	$2.03
9mDS…Xyv9	$362.51	1.01	1.03	$2.04
6dDr…4Rsy	$361	0.97	0.99	$1.96
EHzm…paKv	$361	0.97	1	$1.97
A2P7…Y7sF	$354.33	0.99	1	$1.99
7sii…TvV1	$354.33	0.99	1.01	$2
EJ1K…qZTk	$349.12	0.97	0.99	$1.96
DcEc…9PVM	$349.12	0.97	1	$1.97
9bg7…U2JH	$348.29	0.97	0.99	$1.96
HFtX…nGt9	$348.29	0.97	0.98	$1.95
GSft…x9rR	$343.19	0.96	0.98	$1.94
5dzs…zErR	$343.19	0.96	0.97	$1.93
7vjT…Mmxv	$341.82	1.02	1.04	$2.06
2AXQ…4tVb	$341.82	1.02	1.05	$2.07
ELs6…Tjy8	$338.61	0.94	0.96	$1.91
2aAL…TZSu	$338.61	0.94	0.96	$1.9
2Ksn…MvAc	$338.06	0.94	0.95	$1.9
2yWt…zkvY	$338.06	0.94	0.96	$1.91
H1UC…aSwG	$333.74	0.93	0.95	$1.89
BS7D…wsUU	$333.74	0.93	0.95	$1.88
4kNy…qUpF	$331.04	0.92	0.93	$1.86
DJwq…hSG8	$331.04	0.92	0.94	$1.87
8XxK…iYXJ	$330.4	0.92	0.94	$1.86
7uz5…6NiS	$330.4	0.92	0.93	$1.85
FNsj…qW8w	$327.26	0.98	1	$1.98
EaDb…j4g3	$327.26	0.98	0.99	$1.97
7Eve…CMNv	$326.9	0.91	0.92	$1.83
C8Hb…sa57	$326.9	0.91	0.93	$1.84
Dktw…tqv8	$324.72	0.9	0.9	$1.8
5XUv…a1BN	$324.72	0.9	0.89	$1.8
99Uv…hgpA	$323.34	0.97	0.98	$1.95
A1ri…Z8mG	$323.34	0.97	0.99	$1.96
CuFt…Xb99	$319.05	1.88	0	$1.88
2tE8…17YD	$318.68	0.89	0.9	$1.79
FTXp…A2H9	$318.68	0.89	0.91	$1.8
3ckh…RDd1	$318.47	0.89	0.9	$1.79
DUe6…qGut	$318.47	0.89	0.91	$1.8
2ru2…HV29	$316.98	0.88	0.9	$1.78

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/STC FAQ

Frequently asked questions about the WSOL/STC trading pair on Solana

What is the WSOL/STC trading pair?

WSOL/STC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against STC (shitcoin). It is actively traded across 2 DEX markets on Solana.

What is the current WSOL/STC price?

The most recent on-chain trade price for WSOL/STC on Solana is $172.43. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $265.27.

What is the WSOL/STC price change?

Based on the highest-volume DEX market for WSOL/STC on Solana: 10-minute change: +0.00%. 1-hour change: +0.63%. 24-hour change: +1.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/STC 24h trading volume?

WSOL/STC has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.12K. Across all DEX markets, the 24h volume is approximately $265.27.

Where is WSOL/STC traded?

WSOL/STC is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/STC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is STC?

STC (shitcoin) is the quote token in the WSOL/STC trading pair on Solana. Its contract address is EApN7X2Kqcz5GdjECgqccvGhzuryLARKDqrkV6Ghpump. View full STC analytics.

Who are the top WSOL/STC traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/STC on Solana. Combined volume is approximately $24.97K. The highest-volume wallet traded approximately $942.77. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/STC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/STC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/STC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/STC analytics dashboard or trading system. Explore more on the Solana DEX overview.