WSOL/SOLPHIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SOLPHIN pair on Solana.

About WSOL/SOLPHIN

Base tokenWSOL (Wrapped Solana)
Quote tokenSOLPHIN (Solphin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 13:55:00SolanaRaydiumBUYWSOL
SOLPHIN
1.65$135.1819.62M-100
6G5T…3HBM
11/04 18:30:00SolanaJupiterBUYWSOL
SOLPHIN
0.11$9.661.28M-100-
11/04 18:30:00SolanaRaydiumBUYWSOL
SOLPHIN
0.11$9.661.28M-100
6G5T…3HBM
10/04 23:46:00SolanaOKXBUYWSOL
SOLPHIN
0.39$32.744.33M-100-
10/04 23:46:00SolanaRaydiumBUYWSOL
SOLPHIN
0.39$33.024.33M-100
6G5T…3HBM
10/04 23:07:00SolanaRaydiumBUYWSOL
SOLPHIN
0.32$27.233.5M-100
6G5T…3HBM
10/04 23:07:00SolanaOKXBUYWSOL
SOLPHIN
0.32$273.5M-100-
10/04 00:13:00SolanaJupiterBUYWSOL
SOLPHIN
0.72$59.957.64M-100-
10/04 00:13:00SolanaRaydiumBUYWSOL
SOLPHIN
0.72$59.957.64M-100
6G5T…3HBM
08/04 22:57:00SolanaRaydiumBUYWSOL
SOLPHIN
3.38$279.5332.1M-100
6G5T…3HBM
08/04 07:45:00SolanaRaydiumSELLWSOL
SOLPHIN
0.24$20.252.08M-200
6G5T…3HBM
08/04 00:38:00SolanaRaydiumBUYWSOL
SOLPHIN
0.005398$0.4647.17K-100
6G5T…3HBM
08/04 00:38:00SolanaJupiterBUYWSOL
SOLPHIN
0.005398$0.4647.17K-100-
08/04 00:36:00SolanaJupiterBUYWSOL
SOLPHIN
0.02$1.37141.51K-100-
08/04 00:36:00SolanaRaydiumBUYWSOL
SOLPHIN
0.02$1.37141.51K-100
6G5T…3HBM
08/04 00:26:00SolanaJupiterSELLWSOL
SOLPHIN
0.0099$0.8486.02K-100-
08/04 00:26:00SolanaRaydiumSELLWSOL
SOLPHIN
0.0099$0.8486.02K-100
6G5T…3HBM
08/04 00:24:00SolanaJupiterSELLWSOL
SOLPHIN
0.0099$0.8486.06K-100-
08/04 00:24:00SolanaRaydiumSELLWSOL
SOLPHIN
0.0099$0.8486.06K-100
6G5T…3HBM
07/04 19:48:00SolanaRaydiumSELLWSOL
SOLPHIN
0.86$70.147.64M-100
6G5T…3HBM
07/04 01:52:00SolanaRaydiumBUYWSOL
SOLPHIN
1.15$91.3810.19M-100
6G5T…3HBM
05/04 22:55:00SolanaJupiterBUYWSOL
SOLPHIN
0.08$6.48693.41K-100-
05/04 22:55:00SolanaRaydiumBUYWSOL
SOLPHIN
0.08$6.48693.41K-100
6G5T…3HBM
05/04 19:07:00SolanaRaydiumBUYWSOL
SOLPHIN
0.31$25.132.67M-100
6G5T…3HBM
05/04 18:38:00SolanaRaydiumBUYWSOL
SOLPHIN
0.42$33.343.49M-100
6G5T…3HBM
04/04 06:12:00SolanaRaydiumBUYWSOL
SOLPHIN
0.34$27.162.77M-100
6G5T…3HBM
04/04 06:12:00SolanaJupiterBUYWSOL
SOLPHIN
0.34$27.162.77M-100-
04/04 03:26:00SolanaRaydiumSELLWSOL
SOLPHIN
0.62$49.765.1M-100
6G5T…3HBM
03/04 14:46:00SolanaRaydiumBUYWSOL
SOLPHIN
11.05$887.7382.09M-200
6G5T…3HBM
03/04 04:18:00SolanaRaydiumBUYWSOL
SOLPHIN
0.007627$0.649.8K-100
6G5T…3HBM
03/04 04:18:00SolanaJupiterBUYWSOL
SOLPHIN
0.007627$0.649.8K-100-
03/04 03:59:00SolanaJupiterBUYWSOL
SOLPHIN
0.06$4.83398.37K-200-
03/04 03:59:00SolanaRaydiumBUYWSOL
SOLPHIN
0.06$4.83398.37K-200
6G5T…3HBM
03/04 03:54:00SolanaRaydiumSELLWSOL
SOLPHIN
0.04$3.05250.66K-100
6G5T…3HBM
03/04 03:54:00SolanaJupiterSELLWSOL
SOLPHIN
0.04$3.05250.66K-100-
03/04 01:17:00SolanaRaydiumBUYWSOL
SOLPHIN
1.1$87.487.09M-200
6G5T…3HBM
02/04 21:09:00SolanaRaydiumBUYWSOL
SOLPHIN
0.007022$0.5544.76K-100
6G5T…3HBM
02/04 21:09:00SolanaJupiterBUYWSOL
SOLPHIN
0.007022$0.5544.76K-100-
02/04 13:55:00SolanaJupiterBUYWSOL
SOLPHIN
0.03$2.18179.06K-100-
02/04 13:55:00SolanaRaydiumBUYWSOL
SOLPHIN
0.03$2.18179.06K-100
6G5T…3HBM
02/04 00:06:00SolanaRaydiumSELLWSOL
SOLPHIN
0.02$1.61125.48K-100
6G5T…3HBM
02/04 00:06:00SolanaJupiterSELLWSOL
SOLPHIN
0.02$1.61125.48K-100-
01/04 23:53:00SolanaJupiterSELLWSOL
SOLPHIN
0.02$1.93150.68K-200-
01/04 23:53:00SolanaRaydiumSELLWSOL
SOLPHIN
0.02$1.93150.68K-200
6G5T…3HBM
01/04 22:10:00SolanaRaydiumSELLWSOL
SOLPHIN
0.61$49.63.93M-100
6G5T…3HBM
01/04 20:07:00SolanaRaydiumSELLWSOL
SOLPHIN
0.34$28.192.23M-100
6G5T…3HBM
01/04 14:25:00SolanaJupiterBUYWSOL
SOLPHIN
0.02$1.42113.78K-100-
01/04 14:25:00SolanaRaydiumBUYWSOL
SOLPHIN
0.02$1.42113.78K-100
6G5T…3HBM
01/04 07:15:00SolanaRaydiumSELLWSOL
SOLPHIN
0.29$24.771.95M-100
6G5T…3HBM
01/04 06:26:00SolanaRaydiumBUYWSOL
SOLPHIN
0.8$67.415.28M-100
6G5T…3HBM

WSOL/SOLPHIN FAQ

Frequently asked questions about the WSOL/SOLPHIN trading pair on Solana

What is the WSOL/SOLPHIN trading pair?
WSOL/SOLPHIN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SOLPHIN (Solphin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SOLPHIN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOLPHIN?
SOLPHIN (Solphin) is the quote token in the WSOL/SOLPHIN trading pair on Solana. Its contract address is EAfDXdgSAAkLXbV5L7vaygHrxfJs4Y4Yu6hbP7raBZVT. View full SOLPHIN analytics.
Is WSOL/SOLPHIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SOLPHIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SOLPHIN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SOLPHIN analytics dashboard or trading system. Explore more on the Solana DEX overview.