WSOL/ClosedAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ClosedAI pair on Solana.

About WSOL/ClosedAI

Base tokenWSOL (Wrapped Solana)

Quote tokenClosedAI

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ClosedAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ClosedAI

Total volume$0

Buy volume$0 (23 trades)

Sell volume$0 (27 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 17s ago	$0.00	BUY	70.43KClosedAI	-	Jupiter	-
42m 17s ago	$0.00	BUY	70.39KClosedAI	-	Pumpswap	CfBd…qp2k
3h 19m 43s ago	$0.00	BUY	58.65KClosedAI	-	Pumpswap	CfBd…qp2k
3h 46m 57s ago	$0.00	BUY	44.29MClosedAI	-	Pumpswap	CfBd…qp2k
3h 46m 57s ago	$0.00	SELL	47.47MClosedAI	-	Pumpswap	CfBd…qp2k
3h 46m 58s ago	$0.00	BUY	40.99MClosedAI	-	Pumpswap	CfBd…qp2k
3h 46m 58s ago	$0.00	SELL	44.11MClosedAI	-	Pumpswap	CfBd…qp2k
3h 46m 59s ago	$0.00	BUY	43.8MClosedAI	-	Pumpswap	CfBd…qp2k
3h 46m 59s ago	$0.00	SELL	40.76MClosedAI	-	Pumpswap	CfBd…qp2k
3h 46m 59s ago	$0.00	SELL	695.9ClosedAI	-	Pumpswap	CfBd…qp2k
3h 46m 59s ago	$0.00	SELL	736.83ClosedAI	-	Pumpswap	CfBd…qp2k
3h 47m 0s ago	$0.00	BUY	39.9MClosedAI	-	Pumpswap	CfBd…qp2k
3h 47m 0s ago	$0.00	SELL	43.84MClosedAI	-	Pumpswap	CfBd…qp2k
3h 47m 1s ago	$0.00	BUY	43.42MClosedAI	-	Pumpswap	CfBd…qp2k
3h 47m 1s ago	$0.00	SELL	39.26MClosedAI	-	Pumpswap	CfBd…qp2k
3h 47m 2s ago	$0.00	BUY	60.83MClosedAI	-	Pumpswap	CfBd…qp2k
3h 47m 2s ago	$0.00	SELL	39.66MClosedAI	-	Pumpswap	CfBd…qp2k
3h 47m 3s ago	$0.00	BUY	43.54MClosedAI	-	Pumpswap	CfBd…qp2k
3h 47m 3s ago	$0.00	SELL	39.18MClosedAI	-	Pumpswap	CfBd…qp2k
3h 47m 4s ago	$0.00	BUY	42.32MClosedAI	-	Pumpswap	CfBd…qp2k
3h 47m 4s ago	$0.00	SELL	46.52MClosedAI	-	Pumpswap	CfBd…qp2k
3h 47m 5s ago	$0.00	BUY	45.32MClosedAI	-	Pumpswap	CfBd…qp2k
3h 47m 5s ago	$0.00	SELL	51.42MClosedAI	-	Pumpswap	CfBd…qp2k
3h 47m 6s ago	$0.00	BUY	46.16MClosedAI	-	Pumpswap	CfBd…qp2k
3h 47m 6s ago	$0.00	SELL	49.04MClosedAI	-	Pumpswap	CfBd…qp2k

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%
Pumpswap	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5MfY…PE4x	-	0	0.000104	$0.000104
55pD…sJPj	-	0	0.001	$0.001
GHdZ…Mg1p	-	0	0.000107	$0.000107
ALQY…PHXf	-	0	0.000102	$0.000102
6zUR…KGjv	-	0	0.000082	$0.000082
7rdz…k3Lc	-	0	0.000102	$0.000102
GPjE…32v3	-	0	0.00499	$0.00499
3Fws…Z1So	-	0	0.000104	$0.000104
Gcnq…xpEd	-	132.56	140.47	$273.04
FcXv…naeB	-	0	0.000101	$0.000101
JCSj…WFBs	-	0	0.000098	$0.000098
C3Tm…vLtD	-	0	0.000103	$0.000103
58q7…Ema1	-	0	0.000092	$0.000092
8Jjb…LEZA	-	0	0.000093	$0.000093
3cQn…FHGK	-	140.07	148.29	$288.36
Cw53…j3kJ	-	0	0.000095	$0.000095
3CmE…m4M1	-	0	0.000091	$0.000091
UcWR…gdCQ	-	0	0.00009	$0.00009
FTpD…wmpa	-	0	0.000108	$0.000108
GkG7…axtg	-	0.00869	0.005	$0.01
kiwi…HbJJ	-	0	0.000015	$0.000015
3Fzr…swW2	-	0	0.000103	$0.000103
2wyC…noFu	-	0	0.000101	$0.000101
FtuH…groC	-	0	0.000109	$0.000109
2rtV…QnbV	-	87.86	89.01	$176.87
DaK5…aivS	-	0	0.000074	$0.000074
DwQT…6B4W	-	0	0.000106	$0.000106
G9Wa…km16	-	0	0.000078	$0.000078
CC8N…Msrc	-	0	0.000106	$0.000106
EZCE…u4C9	-	0	0.000109	$0.000109
3VVd…Wt5f	-	0	0.000499	$0.000499
14JR…UyUm	-	0	0.000095	$0.000095
2UfM…3C9M	-	0	0.000098	$0.000098
B7gB…7qMH	-	0	0.00011	$0.00011
8gbv…Veer	-	0	0.000999	$0.000999
5e5h…fxMH	-	0	0.000104	$0.000104
FpmX…gVpv	-	0	0.000081	$0.000081
6v89…6L3o	-	0	0.000085	$0.000085
74Bo…DJtb	-	0	0.000092	$0.000092
9tq2…UvPz	-	0	0.000082	$0.000082
CkhC…Bj95	-	0	0.000102	$0.000102
7J1h…QD87	-	0	0.000095	$0.000095
BY4P…gSTJ	-	0	0.000101	$0.000101
Bvj8…chUj	-	0	0.000103	$0.000103
5nRE…4Tzm	-	0	0.0001	$0.0001
8FUD…2XXq	-	0	0.000102	$0.000102
H2Vt…oRfg	-	0	0.000085	$0.000085
RyX8…cXkT	-	0	0.000091	$0.000091
9n51…fnDB	-	0	0.000095	$0.000095
AcSs…jcKN	-	0	0.000105	$0.000105

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	CfBd…qp2k	$9.93K	-

Get API

WSOL/ClosedAI FAQ

Frequently asked questions about the WSOL/ClosedAI trading pair on Solana

What is the WSOL/ClosedAI trading pair?

WSOL/ClosedAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ClosedAI. It is actively traded across 2 DEX markets on Solana.

What is the WSOL/ClosedAI price change?

Based on the highest-volume DEX market for WSOL/ClosedAI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ClosedAI 24h trading volume?

WSOL/ClosedAI has 50 recent trades in the live stream (23 buys, 27 sells).

Where is WSOL/ClosedAI traded?

WSOL/ClosedAI is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ClosedAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ClosedAI?

ClosedAI is the quote token in the WSOL/ClosedAI trading pair on Solana. Its contract address is E8yBbLcXWSZqcxgabmmE1StfT6iFprfFFhew3Uf51Kxs. View full ClosedAI analytics.

How many liquidity pools does WSOL/ClosedAI have?

WSOL/ClosedAI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/ClosedAI traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ClosedAI on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ClosedAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ClosedAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ClosedAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ClosedAI analytics dashboard or trading system. Explore more on the Solana DEX overview.