WSOL/Grub Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Grub pair on Solana.

About WSOL/Grub

Base tokenWSOL (Wrapped Solana)

Quote tokenGrub (Splinter Grub)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Grub activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Grub

Total volume$0

Buy volume$0 (23 trades)

Sell volume$0 (27 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54m 50s ago	$0.00	BUY	128.45MGrub	-	Meteora	Ha7k…JTQk
1h 4m 26s ago	$0.00	BUY	48.9MGrub	-	Meteora	Ha7k…JTQk
2h 27m 34s ago	$0.00	BUY	3.17KGrub	-	Meteora	Ha7k…JTQk
2h 34m 25s ago	$0.00	SELL	12.5MGrub	-	Meteora	Ha7k…JTQk
2h 34m 25s ago	$0.00	SELL	12.5MGrub	-	Jupiter	-
2h 34m 25s ago	$0.00	BUY	32.6MGrub	-	Meteora	Ha7k…JTQk
2h 34m 26s ago	$0.00	SELL	13.16MGrub	-	Meteora	Ha7k…JTQk
2h 34m 26s ago	$0.00	SELL	13.16MGrub	-	Jupiter	-
2h 34m 26s ago	$0.00	SELL	3.95MGrub	-	Meteora	Ha7k…JTQk
2h 34m 26s ago	$0.00	SELL	81.49MGrub	-	Meteora	Ha7k…JTQk
2h 34m 26s ago	$0.00	SELL	128.45MGrub	-	Meteora	Ha7k…JTQk
2h 34m 26s ago	$0.00	SELL	10.1MGrub	-	Meteora	Ha7k…JTQk
2h 34m 26s ago	$0.00	SELL	317.14MGrub	-	Meteora	Ha7k…JTQk
2h 34m 26s ago	$0.00	BUY	900MGrub	-	Meteora	Ha7k…JTQk
2h 34m 26s ago	$0.00	BUY	158.57MGrub	-	Meteora	Ha7k…JTQk
2h 34m 27s ago	$0.00	BUY	74.53KGrub	-	Meteora	Ha7k…JTQk
2h 34m 27s ago	$0.00	BUY	201.65KGrub	-	Meteora	Ha7k…JTQk
2h 34m 27s ago	$0.00	SELL	147.99KGrub	-	Meteora	Ha7k…JTQk
2h 34m 27s ago	$0.00	SELL	458.74KGrub	-	Meteora	Ha7k…JTQk
2h 34m 27s ago	$0.00	BUY	99.95KGrub	-	Meteora	Ha7k…JTQk
2h 34m 27s ago	$0.00	BUY	331.76KGrub	-	Meteora	Ha7k…JTQk
2h 34m 27s ago	$0.00	SELL	398.32KGrub	-	Meteora	Ha7k…JTQk
2h 34m 27s ago	$0.00	SELL	315.18KGrub	-	Meteora	Ha7k…JTQk
2h 34m 28s ago	$0.00	BUY	193.28KGrub	-	Meteora	Ha7k…JTQk
2h 34m 28s ago	$0.00	SELL	380.77KGrub	-	Meteora	Ha7k…JTQk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	6K	$0.00	0.00%	0.00%	0.00%
Meteora	-	9K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	4	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Em3K…CDYL	-	2.82	3.12	$5.94
CR2q…Ht5u	-	5.39	4.66	$10.05
2Hw9…jcfc	-	4.33	4.02	$8.35
6eZV…Tcif	-	2.47	2.24	$4.71
9E1p…CxC3	-	4.3	4.1	$8.4
EWmA…4BgX	-	3.12	3.39	$6.51
8K7f…kCTg	-	2.29	2.32	$4.61
FzA7…2FAb	-	3.62	3.97	$7.59
CbRs…aBrN	-	3.53	3.4	$6.92
7yb4…wV6P	-	2.76	2.79	$5.55
G9Ci…Nwew	-	2.34	2.28	$4.62
7SVm…QNek	-	3.84	3.68	$7.52
BCqf…XCD2	-	5.04	4.48	$9.52
2oWX…oHfo	-	3.71	2.88	$6.59
64KM…5cND	-	3.99	4.04	$8.02
HPZw…SosL	-	5.22	5.45	$10.67
6Muk…We3q	-	2.64	2.73	$5.37
HGZh…q46Y	-	4.55	5.09	$9.64
BLc9…3bKc	-	3.32	3.81	$7.13
H81q…ciY2	-	2.64	2.87	$5.5
tHUE…T7B2	-	3.4	3.13	$6.53
FScF…9Vyv	-	3.38	3.45	$6.83
8gJZ…Hwoj	-	5.32	5.95	$11.28
7Hv4…h25H	-	3.12	3.16	$6.27
3zuS…uiqc	-	3.97	4.84	$8.82
J46U…4FUA	-	5.34	3.75	$9.08
8qkX…tkcp	-	2.83	2.82	$5.64
9pNm…vYMf	-	3.6	3.53	$7.14
BLt1…qqxd	-	4.58	4.2	$8.78
69iD…mKvU	-	3.99	4.31	$8.3
Fnpu…99LJ	-	3.8	3.39	$7.2
Ajuz…2WLL	-	2.96	2.89	$5.85
3iKR…CqoS	-	3.4	3.32	$6.73
A774…sMDi	-	3.08	2.37	$5.45
Ejih…3hFP	-	6.53	7.33	$13.86
C8Uq…tgx1	-	4.04	4.12	$8.15
85mJ…TDwn	-	2.75	3.03	$5.78
GBgW…zSio	-	3.65	4	$7.66
FBjN…TvUV	-	3.62	3.38	$7
6qFV…ntfw	-	0.000663	0.0006	$0.001263
5kYY…GRnv	-	2.62	2.32	$4.94
9TGu…kyTz	-	2.57	2.5	$5.08
5fpL…jjK7	-	3.7	3.73	$7.43
2Vok…ET7E	-	5.59	4.26	$9.85
7ahX…WrpL	-	4.6	4.64	$9.24
Fx6L…M1A2	-	3.27	3.55	$6.82
Nvoh…VJ7n	-	3.8	3.47	$7.27
AfzD…oArA	-	5	5	$10
5Ug6…AvLy	-	0.04	0.05	$0.09
4CxV…ddQK	-	7.42	8.23	$15.65

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Grub FAQ

Frequently asked questions about the WSOL/Grub trading pair on Solana

What is the WSOL/Grub trading pair?

WSOL/Grub is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Grub (Splinter Grub). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/Grub price change?

Based on the highest-volume DEX market for WSOL/Grub on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Grub 24h trading volume?

WSOL/Grub has 50 recent trades in the live stream (23 buys, 27 sells).

Where is WSOL/Grub traded?

WSOL/Grub is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Grub trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Grub?

Grub (Splinter Grub) is the quote token in the WSOL/Grub trading pair on Solana. Its contract address is E8Bxj1DMyHTeEFvUk5TSBhu9UkD9qx1951XFtFKsDf28. View full Grub analytics.

Who are the top WSOL/Grub traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Grub on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Grub price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Grub on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Grub API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Grub analytics dashboard or trading system. Explore more on the Solana DEX overview.