WSOL/COSMICK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COSMICK pair on Solana.

About WSOL/COSMICK

WSOL/COSMICK activity (24h)

Market Insights

Trade statistics (24h)
41 recent trades for WSOL/COSMICK
Total volume$0
Buy volume$0 (26 trades)
Sell volume$0 (15 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 30m 4s ago$0.00SELL
163.57KCOSMICK
-SolanaPumpswap
1h 30m 4s ago$0.00BUY
163.57KCOSMICK
-SolanaMeteora
1h 30m 5s ago$0.00SELL
8.25KCOSMICK
-SolanaPumpswap
1h 30m 5s ago$0.00SELL
163.57KCOSMICK
-SolanaPumpswap
1h 30m 5s ago$0.00BUY
29.51KCOSMICK
-SolanaJupiter-
1h 30m 5s ago$0.00BUY
29.51KCOSMICK
-SolanaPumpswap
1h 30m 5s ago$0.00BUY
8.25KCOSMICK
-SolanaMeteora
1h 30m 5s ago$0.00BUY
163.57KCOSMICK
-SolanaMeteora
2h 55m 1s ago$0.00SELL
524.47KCOSMICK
-SolanaJupiter-
2h 55m 1s ago$0.00SELL
524.47KCOSMICK
-SolanaPumpswap
4h 3m 22s ago$0.00SELL
5.25MCOSMICK
-SolanaPumpswap
5h 29m 46s ago$0.00SELL
155.14KCOSMICK
-SolanaPumpswap
5h 29m 46s ago$0.00BUY
155.14KCOSMICK
-SolanaMeteora
5h 29m 47s ago$0.00BUY
45.97KCOSMICK
-SolanaJupiter-
5h 29m 47s ago$0.00BUY
45.97KCOSMICK
-SolanaPumpswap
5h 29m 47s ago$0.00SELL
6.76KCOSMICK
-SolanaPumpswap
5h 29m 47s ago$0.00BUY
6.76KCOSMICK
-SolanaMeteora
6h 45m 18s ago$0.00BUY
9.04MCOSMICK
-SolanaPumpswap
6h 45m 47s ago$0.00SELL
7.87MCOSMICK
-SolanaPumpswap
7h 53m 38s ago$0.00SELL
6.71KCOSMICK
-SolanaPumpswap
7h 53m 38s ago$0.00BUY
4.01MCOSMICK
-SolanaPumpswap
7h 53m 38s ago$0.00BUY
6.71KCOSMICK
-SolanaMeteora
8h 18m 37s ago$0.00BUY
51.65KCOSMICK
-SolanaPumpswap
8h 34m 51s ago$0.00BUY
1.12MCOSMICK
-SolanaPumpswap
9h 6m 9s ago$0.00BUY
2.23MCOSMICK
-SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap-3$0.000.00%0.00%0.00%
SolanaJupiter-2$0.000.00%0.00%0.00%
SolanaMeteora-1$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
-00.1$0.1
-0.0016910$0.001691
-00.15$0.15
-00.009879$0.009879
-0.000960.000988$0.001948
-0.070$0.07
-0.0096430$0.009643
-0.0048360$0.004836
-0.0091340$0.009134
-0.170$0.17
-0.0004190.000407$0.000826
-0.0005490$0.000549
-00.01$0.01
-0.040$0.04
-0.0045150.009056$0.01
-0.0005490$0.000549
-0.0048360$0.004836
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/COSMICK FAQ

Frequently asked questions about the WSOL/COSMICK trading pair on Solana

What is the WSOL/COSMICK trading pair?
WSOL/COSMICK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COSMICK (cosmick). It is actively traded across 3 DEX markets on Solana.
What is the WSOL/COSMICK price change?
Based on the highest-volume DEX market for WSOL/COSMICK on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/COSMICK 24h trading volume?
WSOL/COSMICK has 41 recent trades in the live stream (26 buys, 15 sells).
Where is WSOL/COSMICK traded?
WSOL/COSMICK is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/COSMICK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COSMICK?
COSMICK (cosmick) is the quote token in the WSOL/COSMICK trading pair on Solana. Its contract address is E5aghuc7VmcmEtx9RLsr1TgL42pkkMadKj1iT9H1pump. View full COSMICK analytics.
Who are the top WSOL/COSMICK traders?
The top traders leaderboard tracks 17 wallets that have traded WSOL/COSMICK on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/COSMICK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/COSMICK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/COSMICK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COSMICK analytics dashboard or trading system. Explore more on the Solana DEX overview.