So11…1112/E3ui…zPFR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/E3ui…zPFR pair on Solana.

About So11…1112/E3ui…zPFR

Base tokenSo11…1112
Quote tokenE3ui…zPFR
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 22:42:00SolanaJupiterBUYWSOL
BEAR
1.94$156.7265.25M-200-
29/03 16:30:00SolanaJupiterSELLWSOL
BEAR
1.99$162.3565.25M-200-
29/03 08:46:00SolanaJupiterBUYWSOL
BEAR
0.03$2.31981.69K-100-
29/03 04:58:00SolanaJupiterBUYWSOL
BEAR
0.43$35.413.61M-100-
29/03 04:53:00SolanaJupiterBUYWSOL
BEAR
6.16$509.18155.38M-200-
29/03 04:51:00SolanaJupiterSELLWSOL
BEAR
1.99$164.6244.64M-200-
29/03 04:48:00SolanaJupiterSELLWSOL
BEAR
1.99$164.6247.07M-200-
29/03 04:35:00SolanaJupiterBUYWSOL
BEAR
0.36$30.049M-200-
29/03 04:32:00SolanaJupiterSELLWSOL
BEAR
0.35$28.818.45M-100-
29/03 04:32:00SolanaJupiterBUYWSOL
BEAR
0.000384$0.039.47K-100-
29/03 04:30:00SolanaJupiterSELLWSOL
BEAR
1$82.3125.34M-200-
29/03 04:28:00SolanaJupiterBUYWSOL
BEAR
0.18$14.964.83M-100-
29/03 04:27:00SolanaJupiterSELLWSOL
BEAR
0.42$34.3810.89M-100-
29/03 04:23:00SolanaJupiterSELLWSOL
BEAR
0.51$41.8513.61M-100-
29/03 04:22:00SolanaJupiterSELLWSOL
BEAR
0.18$14.554.83M-100-
29/03 04:21:00SolanaJupiterSELLWSOL
BEAR
1$82.3528.28M-100-
29/03 04:20:00SolanaJupiterSELLWSOL
BEAR
1$82.3530.01M-100-
29/03 03:55:00SolanaJupiterSELLWSOL
BEAR
1.59$132.0650.75M-200-
29/03 02:47:00SolanaJupiterBUYWSOL
BEAR
0.09$7.042.84M-100-
29/03 00:47:00SolanaJupiterBUYWSOL
BEAR
0.13$10.444.18M-100-
29/03 00:15:00SolanaJupiterBUYWSOL
BEAR
0.34$27.6610.97M-200-
28/03 23:53:00SolanaJupiterBUYWSOL
BEAR
0.22$18.437.13M-200-
28/03 23:34:00SolanaJupiterSELLWSOL
BEAR
0.5$40.8714.13M-100-
28/03 23:31:00SolanaJupiterBUYWSOL
BEAR
0.02$1.31462.59K-100-
28/03 23:29:00SolanaJupiterSELLWSOL
BEAR
0.13$10.383.56M-100-
28/03 23:26:00SolanaJupiterBUYWSOL
BEAR
1.45$118.9517.3M-100-
28/03 23:25:00SolanaJupiterBUYWSOL
BEAR
0.001238$0.113.48K-100-
28/03 23:24:00SolanaOKXBUYWSOL
BEAR
0.08$6.62893.13K-100-
28/03 23:18:00SolanaJupiterBUYWSOL
BEAR
0.11$9.091.12M-100-
28/03 23:18:00SolanaJupiterSELLWSOL
BEAR
0.15$11.951.44M-100-
28/03 23:16:00SolanaJupiterSELLWSOL
BEAR
1.99$163.3417.3M-100-
28/03 23:14:00SolanaJupiterBUYWSOL
BEAR
0.06$4.79566.24K-100-
28/03 23:14:00SolanaJupiterSELLWSOL
BEAR
0.12$9.81.12M-100-
28/03 23:12:00SolanaJupiterSELLWSOL
BEAR
0.05$4.08462.59K-100-
28/03 23:11:00SolanaJupiterSELLWSOL
BEAR
0.1$8.211.04M-100-
28/03 23:09:00SolanaJupiterSELLWSOL
BEAR
0.56$45.625.49M-100-
28/03 23:08:00SolanaJupiterSELLWSOL
BEAR
0.6$494.83M-100-
28/03 23:08:00SolanaOKXSELLWSOL
BEAR
0.000028$0.002272224.61-100-
28/03 23:07:00SolanaJupiterBUYWSOL
BEAR
1.92$157.6415.92M-100-
28/03 23:06:00SolanaJupiterSELLWSOL
BEAR
2.21$181.417.93M-400-
28/03 23:06:00SolanaJupiterBUYWSOL
BEAR
0.04$3.34403.44K-100-
28/03 23:05:00SolanaJupiterSELLWSOL
BEAR
0.06$4.92583.09K-300-
28/03 23:04:00SolanaJupiterSELLWSOL
BEAR
0.13$10.41897.74K-200-
28/03 23:04:00SolanaJupiterBUYWSOL
BEAR
1.32$108.3310.04M-100-
28/03 23:03:00SolanaOKXSELLWSOL
BEAR
0.07$5.96459.99K-100-
28/03 23:03:00SolanaJupiterSELLWSOL
BEAR
1.51$123.7710.04M-100-
28/03 23:02:00SolanaJupiterSELLWSOL
BEAR
0.24$19.731.97M-100-
28/03 23:02:00SolanaJupiterBUYWSOL
BEAR
2.22$181.8915.16M-200-
28/03 23:01:00SolanaJupiterSELLWSOL
BEAR
3.54$290.5730.25M-300-
28/03 23:01:00SolanaJupiterBUYWSOL
BEAR
0.1$8.621.06M-100-

So11…1112/E3ui…zPFR FAQ

Frequently asked questions about the So11…1112/E3ui…zPFR trading pair on Solana

What is the So11…1112/E3ui…zPFR trading pair?
So11…1112/E3ui…zPFR is a DEX trading pair on Solana where So11…1112 is swapped against E3ui…zPFR.
What is So11…1112?
So11…1112 is the base token in the So11…1112/E3ui…zPFR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is E3ui…zPFR?
E3ui…zPFR is the quote token in the So11…1112/E3ui…zPFR trading pair on Solana. Its contract address is E3uik1dN4nfwoG6MDVmFMuDpatYTj3tiYLswvoHnzPFR. View full E3ui…zPFR analytics.
Is So11…1112/E3ui…zPFR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/E3ui…zPFR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/E3ui…zPFR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/E3ui…zPFR analytics dashboard or trading system. Explore more on the Solana DEX overview.