WSOL/ASTERMISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTERMISA pair on Solana.

About WSOL/ASTERMISA

Base tokenWSOL (Wrapped Solana)

Quote tokenASTERMISA (Asteroid Misa)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTERMISA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTERMISA

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.00	SELL	233.18KASTERMISA	-	Pumpswap	DBEA…oHHF
2s ago	$0.00	SELL	1.19MASTERMISA	-	Pumpswap	DBEA…oHHF
2s ago	$0.00	SELL	70.15KASTERMISA	-	Pumpswap	DBEA…oHHF
3s ago	$0.00	BUY	1.3MASTERMISA	-	Pumpswap	DBEA…oHHF
3s ago	$0.00	BUY	1.44MASTERMISA	-	Pumpswap	DBEA…oHHF
3s ago	$0.00	SELL	6.87KASTERMISA	-	Pumpswap	DBEA…oHHF
4s ago	$0.00	BUY	1.08MASTERMISA	-	Pumpswap	DBEA…oHHF
4s ago	$0.00	BUY	1.44MASTERMISA	-	Pumpswap	DBEA…oHHF
6s ago	$0.00	BUY	885.51KASTERMISA	-	Pumpswap	DBEA…oHHF
6s ago	$0.00	BUY	707.53KASTERMISA	-	Pumpswap	DBEA…oHHF
6s ago	$0.00	SELL	469.5KASTERMISA	-	Pumpswap	DBEA…oHHF
6s ago	$0.00	BUY	301.96KASTERMISA	-	Pumpswap	DBEA…oHHF
6s ago	$0.00	SELL	64.93KASTERMISA	-	Jupiter	-
6s ago	$0.00	SELL	64.93KASTERMISA	-	Pumpswap	DBEA…oHHF
8s ago	$0.00	SELL	222.82KASTERMISA	-	Pumpswap	DBEA…oHHF
8s ago	$0.00	SELL	177.46KASTERMISA	-	Pumpswap	DBEA…oHHF
9s ago	$0.00	SELL	1.67MASTERMISA	-	Pumpswap	DBEA…oHHF
10s ago	$0.00	BUY	1.97MASTERMISA	-	Pumpswap	DBEA…oHHF
10s ago	$0.00	BUY	350.47KASTERMISA	-	Pumpswap	DBEA…oHHF
12s ago	$0.00	BUY	800.42KASTERMISA	-	Pumpswap	DBEA…oHHF
14s ago	$0.00	BUY	25.64KASTERMISA	-	Jupiter	-
14s ago	$0.00	BUY	25.64KASTERMISA	-	Pumpswap	DBEA…oHHF
14s ago	$0.00	BUY	762.36KASTERMISA	-	Pumpswap	DBEA…oHHF
15s ago	$0.00	BUY	1.6MASTERMISA	-	Pumpswap	DBEA…oHHF
15s ago	$0.00	SELL	94.89KASTERMISA	-	Pumpswap	DBEA…oHHF
15s ago	$0.00	SELL	505.76KASTERMISA	-	Pumpswap	DBEA…oHHF
16s ago	$0.00	SELL	471.75KASTERMISA	-	Pumpswap	DBEA…oHHF
17s ago	$0.00	SELL	193.9KASTERMISA	-	Pumpswap	DBEA…oHHF
19s ago	$0.00	SELL	565.52KASTERMISA	-	Pumpswap	DBEA…oHHF
20s ago	$0.00	BUY	319KASTERMISA	-	Pumpswap	DBEA…oHHF
20s ago	$0.00	BUY	1.87MASTERMISA	-	Pumpswap	DBEA…oHHF
22s ago	$0.00	BUY	1.22MASTERMISA	-	Pumpswap	DBEA…oHHF
23s ago	$0.00	BUY	350.38KASTERMISA	-	Pumpswap	DBEA…oHHF
24s ago	$0.00	BUY	58.31KASTERMISA	-	Jupiter	-
24s ago	$0.00	BUY	58.31KASTERMISA	-	Pumpswap	DBEA…oHHF
24s ago	$0.00	SELL	755.11KASTERMISA	-	Pumpswap	DBEA…oHHF
24s ago	$0.00	SELL	974.25KASTERMISA	-	Pumpswap	DBEA…oHHF
25s ago	$0.00	SELL	2.16MASTERMISA	-	Jupiter	-
25s ago	$0.00	SELL	2.16MASTERMISA	-	Pumpswap	DBEA…oHHF
25s ago	$0.00	SELL	82.52KASTERMISA	-	Pumpswap	DBEA…oHHF
26s ago	$0.00	SELL	599.2KASTERMISA	-	Pumpswap	DBEA…oHHF
26s ago	$0.00	SELL	517.29KASTERMISA	-	Pumpswap	DBEA…oHHF
28s ago	$0.00	SELL	189.24KASTERMISA	-	Pumpswap	DBEA…oHHF
29s ago	$0.00	BUY	1.2MASTERMISA	-	Pumpswap	DBEA…oHHF
30s ago	$0.00	BUY	895.93KASTERMISA	-	Pumpswap	DBEA…oHHF
30s ago	$0.00	BUY	1.66MASTERMISA	-	Pumpswap	DBEA…oHHF
30s ago	$0.00	SELL	18.02KASTERMISA	-	Pumpswap	DBEA…oHHF
31s ago	$0.00	BUY	1.75MASTERMISA	-	Pumpswap	DBEA…oHHF
31s ago	$0.00	SELL	280.32KASTERMISA	-	Pumpswap	DBEA…oHHF
32s ago	$0.00	SELL	1.71MASTERMISA	-	Pumpswap	DBEA…oHHF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	23K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	526	$0.00	0.00%	0.00%	0.00%
OKX	-	84	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GfJT…ZJbv	-	2.25	2.33	$4.58
5838…nGXu	-	0	1.55	$1.55
CMCP…StPw	-	0.11	0	$0.11
8wYf…3Bdr	-	0	0.006427	$0.006427
HhBm…zNj5	-	0	0.002046	$0.002046
13A9…WehU	-	10.06	11.53	$21.6
4ewF…Xg55	-	0	0.47	$0.47
A9BE…rsxx	-	0	0.007578	$0.007578
FV4Q…2mhe	-	0	0.007025	$0.007025
6gUR…3Eo5	-	2.99	5.83	$8.81
J4be…3x8J	-	0	2.66	$2.66
B1K8…zM9Z	-	0	0.006498	$0.006498
7y5K…GFAL	-	0	0.004657	$0.004657
6Gkz…HBRH	-	0	0.03	$0.03
6gtz…LW3d	-	0	0.006214	$0.006214
CbxQ…4sUg	-	0	0.001257	$0.001257
CX9B…rpF2	-	0	1.82	$1.82
3eY8…Pw1P	-	0	0.006242	$0.006242
DtP9…AdAY	-	0	0.007714	$0.007714
36d8…92EF	-	3.29	2.49	$5.78
5Efr…TpcQ	-	0	5.25	$5.25
6GDm…6LLy	-	0	2.2	$2.2
Gk61…zYzH	-	0	0.007607	$0.007607
Cvdr…wgvU	-	0	0.003647	$0.003647
aPPi…obRB	-	3.33	4.05	$7.38
G3ok…4oXM	-	0	0.001556	$0.001556
7w1y…JXbu	-	10.8	6.9	$17.71
bvga…X8Vf	-	1.59	1.58	$3.17
vFaF…ri4Y	-	1.13	1.15	$2.28
92Pd…jLCJ	-	2	2.21	$4.21
Dvos…VLnk	-	5.45	4.74	$10.19
CGf7…Xec6	-	0	0.001509	$0.001509
2EXo…CNuR	-	0	0.004729	$0.004729
8Wso…DFFy	-	0	0.001388	$0.001388
C45v…wBLW	-	0	0.006193	$0.006193
3iXG…tokM	-	2	3.46	$5.46
8aV5…GNWS	-	0	0.07	$0.07
CXZS…a5VW	-	0	0.003468	$0.003468
HsMT…y92T	-	0	0.006791	$0.006791
5MR5…cAH5	-	0	0.00986	$0.00986
4ESZ…EheJ	-	0	0.03	$0.03
sY2L…YCFi	-	0	0.007565	$0.007565
8cGj…AkxH	-	0	1.21	$1.21
BtkL…JHnk	-	0	0.03	$0.03
7pg2…MfPg	-	2.11	2.02	$4.13
FDKY…stUN	-	0	0.02	$0.02
5acm…BT6i	-	3.45	2.69	$6.14
F6Vo…SA46	-	0.56	0.5	$1.05
EXtE…2enn	-	0.56	3.47	$4.03
8DpR…K7Vx	-	0	0.004464	$0.004464

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ASTERMISA FAQ

Frequently asked questions about the WSOL/ASTERMISA trading pair on Solana

What is the WSOL/ASTERMISA trading pair?

WSOL/ASTERMISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTERMISA (Asteroid Misa). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/ASTERMISA price change?

Based on the highest-volume DEX market for WSOL/ASTERMISA on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ASTERMISA 24h trading volume?

WSOL/ASTERMISA has 50 recent trades in the live stream (24 buys, 26 sells).

Where is WSOL/ASTERMISA traded?

WSOL/ASTERMISA is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTERMISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTERMISA?

ASTERMISA (Asteroid Misa) is the quote token in the WSOL/ASTERMISA trading pair on Solana. Its contract address is E1TNoDaWqvjV67Z2DTVnSWbFFTLVsZvKxvdtxVLRpump. View full ASTERMISA analytics.

Who are the top WSOL/ASTERMISA traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTERMISA on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTERMISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTERMISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTERMISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTERMISA analytics dashboard or trading system. Explore more on the Solana DEX overview.