WSOL/achi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/achi pair on Solana.

About WSOL/achi

WSOL/achi activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/achi
Total volume$0
Buy volume$0 (29 trades)
Sell volume$0 (21 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 15m 19s ago$0.00BUY
32.27Machi
-SolanaRaydium
2h 21m 29s ago$0.00SELL
32.27Machi
-SolanaRaydium
3h 7m 24s ago$0.00BUY
34.6Machi
-SolanaRaydium
3h 13m 4s ago$0.00SELL
34.6Machi
-SolanaRaydium
4h 10m 53s ago$0.00BUY
25.08Machi
-SolanaRaydium
5h 51m 43s ago$0.00BUY
766.92Kachi
-SolanaJupiter-
5h 51m 43s ago$0.00BUY
766.92Kachi
-SolanaRaydium
6h 4m 4s ago$0.00BUY
9.62Machi
-SolanaRaydium
6h 5m 52s ago$0.00SELL
9.62Machi
-SolanaRaydium
6h 6m 39s ago$0.00BUY
33.98Machi
-SolanaRaydium
6h 7m 56s ago$0.00BUY
33.72Machi
-SolanaRaydium
6h 15m 52s ago$0.00BUY
6.57Machi
-SolanaRaydium
6h 20m 1s ago$0.00BUY
10.56Machi
-SolanaRaydium
6h 21m 50s ago$0.00BUY
414.01Kachi
-SolanaJupiter-
6h 21m 50s ago$0.00BUY
414.01Kachi
-SolanaRaydium
6h 25m 7s ago$0.00BUY
4.11Machi
-SolanaRaydium
6h 26m 54s ago$0.00SELL
1.34Machi
-SolanaRaydium
6h 26m 56s ago$0.00SELL
33.98Machi
-SolanaRaydium
6h 26m 58s ago$0.00BUY
4.14Machi
-SolanaRaydium
6h 27m 2s ago$0.00BUY
490.58Kachi
-SolanaRaydium
6h 27m 5s ago$0.00SELL
1.45Machi
-SolanaRaydium
6h 27m 9s ago$0.00BUY
11.24Machi
-SolanaRaydium
6h 27m 20s ago$0.00BUY
33.68Machi
-SolanaRaydium
6h 27m 20s ago$0.00BUY
25.98Machi
-SolanaRaydium
6h 28m 56s ago$0.00SELL
25.08Machi
-SolanaRaydium
6h 29m 23s ago$0.00BUY
1.86Machi
-SolanaRaydium
6h 29m 24s ago$0.00SELL
1.28Machi
-SolanaRaydium
6h 29m 25s ago$0.00SELL
26.63Machi
-SolanaRaydium
6h 29m 26s ago$0.00SELL
33.68Machi
-SolanaRaydium
6h 29m 26s ago$0.00SELL
25.98Machi
-SolanaRaydium
6h 29m 27s ago$0.00SELL
4.86Machi
-SolanaRaydium
6h 29m 28s ago$0.00SELL
1.63Machi
-SolanaRaydium
6h 29m 40s ago$0.00BUY
71.43Machi
-SolanaRaydium
6h 29m 52s ago$0.00BUY
20.39Machi
-SolanaRaydium
6h 29m 52s ago$0.00BUY
21.32Machi
-SolanaRaydium
6h 31m 25s ago$0.00SELL
490.58Kachi
-SolanaRaydium
6h 31m 57s ago$0.00BUY
3.73Machi
-SolanaRaydium
6h 33m 30s ago$0.00SELL
1.2Machi
-SolanaRaydium
6h 33m 48s ago$0.00SELL
49.07Kachi
-SolanaJupiter-
6h 33m 48s ago$0.00SELL
49.07Kachi
-SolanaRaydium
6h 33m 55s ago$0.00SELL
717.85Kachi
-SolanaJupiter-
6h 33m 55s ago$0.00SELL
717.85Kachi
-SolanaRaydium
6h 34m 2s ago$0.00SELL
10.41Machi
-SolanaRaydium
6h 34m 4s ago$0.00BUY
12.37Machi
-SolanaRaydium
6h 34m 5s ago$0.00BUY
18.8Machi
-SolanaRaydium
6h 34m 5s ago$0.00BUY
17.12Machi
-SolanaRaydium
6h 34m 9s ago$0.00BUY
239.26Kachi
-SolanaRaydium
6h 35m 14s ago$0.00BUY
19.37Machi
-SolanaRaydium
6h 35m 35s ago$0.00SELL
4.14Machi
-SolanaRaydium
6h 35m 41s ago$0.00BUY
7.05Machi
-SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium-2$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
-0.590.59$1.19
-0.030.03$0.06
-0.070.1$0.17
-0.210.22$0.43
-0.81.01$1.81
-00.05$0.05
-10.65$1.65
-0.911$1.91
-0.030.03$0.06
-2.290$2.29
-1.041.2$2.24
-0.940.9$1.84
-0.150.2$0.35
-1.511.98$3.49
-1.030.99$2.02
-0.150.15$0.3
-0.290.3$0.59
-0.140.2$0.34
-0.230.28$0.51
-0.020$0.02
-0.290.29$0.57
-0.670.6$1.27
-6.24.65$10.85
-0.930.93$1.86
-01.43$1.43
-0.020.03$0.05
-00.64$0.64
-01.05$1.05
-0.020.02$0.03
-0.020.03$0.05
-1.391.1$2.49
-1.180.99$2.17
-0.50.7$1.2
-0.790.99$1.78
-0.711$1.71
-1.882$3.88
-00.42$0.42
-0.150.2$0.35
-2.363.61$5.97
-1.321.08$2.4
-0.150.15$0.3
-0.030.03$0.06
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium$2.02K-
Get API

WSOL/achi FAQ

Frequently asked questions about the WSOL/achi trading pair on Solana

What is the WSOL/achi trading pair?
WSOL/achi is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against achi (achi 입니다). It is actively traded across 1 DEX market on Solana.
What is the WSOL/achi price change?
Based on the highest-volume DEX market for WSOL/achi on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/achi 24h trading volume?
WSOL/achi has 50 recent trades in the live stream (29 buys, 21 sells).
Where is WSOL/achi traded?
WSOL/achi is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/achi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is achi?
achi (achi 입니다) is the quote token in the WSOL/achi trading pair on Solana. Its contract address is DzdnRzTLcXPp4q7Mr2oKxAgSBHiWPuHKJXXUjQNipump. View full achi analytics.
How many liquidity pools does WSOL/achi have?
WSOL/achi has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WSOL/achi traders?
The top traders leaderboard tracks 42 wallets that have traded WSOL/achi on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/achi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/achi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/achi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/achi analytics dashboard or trading system. Explore more on the Solana DEX overview.