WSOL/ASTEROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTEROID pair on Solana.

About WSOL/ASTEROID

Base tokenWSOL (Wrapped Solana)

Quote tokenASTEROID (SpaceX Shiba Plushy)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTEROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTEROID

Total volume$0

Buy volume$0 (18 trades)

Sell volume$0 (32 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$0.00	SELL	72.62KASTEROID	-	Jupiter	-
10s ago	$0.00	SELL	72.62KASTEROID	-	Meteora	kXij…kLT9
10s ago	$0.00	SELL	72.57KASTEROID	-	Jupiter	-
10s ago	$0.00	SELL	72.57KASTEROID	-	Meteora	kXij…kLT9
10s ago	$0.00	SELL	72.51KASTEROID	-	Jupiter	-
10s ago	$0.00	SELL	72.51KASTEROID	-	Meteora	kXij…kLT9
10s ago	$0.00	SELL	72.46KASTEROID	-	Jupiter	-
10s ago	$0.00	SELL	72.46KASTEROID	-	Meteora	kXij…kLT9
11s ago	$0.00	SELL	72.68KASTEROID	-	Jupiter	-
11s ago	$0.00	SELL	72.68KASTEROID	-	Meteora	kXij…kLT9
12s ago	$0.00	SELL	72.73KASTEROID	-	Jupiter	-
12s ago	$0.00	SELL	72.73KASTEROID	-	Meteora	kXij…kLT9
13s ago	$0.00	SELL	72.78KASTEROID	-	Jupiter	-
13s ago	$0.00	SELL	72.78KASTEROID	-	Meteora	kXij…kLT9
50s ago	$0.00	BUY	81.91KASTEROID	-	Jupiter	-
50s ago	$0.00	BUY	81.91KASTEROID	-	Meteora	kXij…kLT9
2m 1s ago	$0.00	BUY	3.81MASTEROID	-	Meteora	kXij…kLT9
2m 20s ago	$0.00	BUY	202.95KASTEROID	-	Meteora	kXij…kLT9
3m 28s ago	$0.00	SELL	750.09KASTEROID	-	Meteora	kXij…kLT9
3m 47s ago	$0.00	BUY	642.77KASTEROID	-	Meteora	kXij…kLT9
8m 38s ago	$0.00	BUY	6.13MASTEROID	-	Meteora	kXij…kLT9
9m 50s ago	$0.00	BUY	248.67KASTEROID	-	Meteora	kXij…kLT9
26m 37s ago	$0.00	SELL	6.13MASTEROID	-	Meteora	kXij…kLT9
41m 31s ago	$0.00	BUY	1.13MASTEROID	-	Jupiter	-
41m 31s ago	$0.00	BUY	1.13MASTEROID	-	Meteora	kXij…kLT9
45m 7s ago	$0.00	SELL	914.38KASTEROID	-	Meteora	kXij…kLT9
45m 43s ago	$0.00	BUY	2.59MASTEROID	-	Meteora	kXij…kLT9
45m 43s ago	$0.00	BUY	7.25MASTEROID	-	Meteora	kXij…kLT9
52m 55s ago	$0.00	BUY	2MASTEROID	-	Meteora	kXij…kLT9
54m 28s ago	$0.00	SELL	3.33MASTEROID	-	Meteora	kXij…kLT9
56m 51s ago	$0.00	SELL	510.17KASTEROID	-	Meteora	kXij…kLT9
59m 4s ago	$0.00	BUY	1.33MASTEROID	-	Meteora	kXij…kLT9
59m 38s ago	$0.00	BUY	2.28MASTEROID	-	Meteora	kXij…kLT9
1h 3m 26s ago	$0.00	BUY	3.32MASTEROID	-	Meteora	kXij…kLT9
1h 4m 51s ago	$0.00	BUY	671.22KASTEROID	-	Meteora	kXij…kLT9
1h 6m 24s ago	$0.00	SELL	349.05KASTEROID	-	Meteora	kXij…kLT9
1h 6m 48s ago	$0.00	SELL	771.48KASTEROID	-	Jupiter	-
1h 6m 48s ago	$0.00	SELL	771.48KASTEROID	-	Meteora	kXij…kLT9
1h 8m 0s ago	$0.00	BUY	188.94KASTEROID	-	Meteora	kXij…kLT9
1h 8m 13s ago	$0.00	SELL	202.95KASTEROID	-	Meteora	kXij…kLT9
1h 8m 53s ago	$0.00	BUY	2.36MASTEROID	-	Meteora	kXij…kLT9
1h 9m 36s ago	$0.00	SELL	3.11MASTEROID	-	Meteora	kXij…kLT9
1h 9m 38s ago	$0.00	SELL	3.22MASTEROID	-	Meteora	kXij…kLT9
1h 10m 37s ago	$0.00	SELL	16.59KASTEROID	-	Meteora	kXij…kLT9
1h 10m 38s ago	$0.00	SELL	16.6KASTEROID	-	Meteora	kXij…kLT9
1h 10m 38s ago	$0.00	SELL	16.6KASTEROID	-	Meteora	kXij…kLT9
1h 10m 38s ago	$0.00	SELL	16.6KASTEROID	-	Meteora	kXij…kLT9
1h 10m 38s ago	$0.00	SELL	16.59KASTEROID	-	Meteora	kXij…kLT9
1h 10m 38s ago	$0.00	SELL	16.59KASTEROID	-	Meteora	kXij…kLT9
1h 10m 41s ago	$0.00	SELL	834.1KASTEROID	-	Meteora	kXij…kLT9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	88	$0.00	0.00%	0.00%	0.00%
Jupiter	-	22	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B636…XzkS	-	2.72	0	$2.72
GQNJ…tQyw	-	0	0.73	$0.73
2pvp…1B6s	-	0.31	0	$0.31
7D5x…AdgB	-	0	2.91	$2.91
Gwz6…idiX	-	0.25	0.19	$0.45
3Hvd…CH4q	-	0	0.03	$0.03
8rrA…54u1	-	1.59	0.97	$2.56
5s1o…a1L6	-	1.53	1.35	$2.88
EJsB…y41G	-	0	0.1	$0.1
E4CN…y9kh	-	0	0.42	$0.42
UxXC…cMZ8	-	3.26	5.82	$9.07
BEDp…EuX9	-	0	0.29	$0.29
2rn8…pSUJ	-	1.28	0.59	$1.87
CGtR…671r	-	0.96	0	$0.96
Gmry…1bfc	-	1.52	1.7	$3.22
GPji…HuaT	-	0	0.87	$0.87
Ee26…XAru	-	0	0.56	$0.56
H35D…MTPv	-	0.01	0	$0.01
9tmD…FCFw	-	0.02	0.02	$0.04
8T3Y…umfV	-	3.77	5.9	$9.67
Bmh9…QjEx	-	4.76	5	$9.76
DvaU…ejVi	-	0	0.09	$0.09
3Cgv…sRoD	-	3.31	0.11	$3.42
FJGB…xoWv	-	0	0.97	$0.97
AbpZ…Sb97	-	4.99	3.96	$8.95
8hEF…bAm9	-	0.19	0.2	$0.39
EAhP…EbJv	-	0.35	0.26	$0.61
DYHH…9u4p	-	0.53	0.53	$1.06
AEKG…Qxej	-	0.14	0.42	$0.56
7rKY…vnJe	-	1.92	3.68	$5.59
DQ9d…pCbE	-	0	0.29	$0.29
6SVA…p936	-	1.98	2.09	$4.07
2SYr…gLgH	-	2.56	0	$2.56
2HZw…6ko2	-	0	3.88	$3.88
6GJ8…RLpt	-	0.92	0.97	$1.89
7aQv…rqeP	-	0	0.1	$0.1
ARqK…JczZ	-	4.79	0	$4.79
5MJ7…vF4d	-	6.42	0	$6.42
EWFq…nUyw	-	0	0.13	$0.13
3P9u…rYe4	-	1.15	0.97	$2.12
6LXu…guFx	-	0	2.35	$2.35
6ya8…V7G3	-	1.67	0	$1.67
4SJ2…L8tL	-	12.77	9.49	$22.26
6FsL…r4Km	-	23.46	11.36	$34.81
5mDh…3roZ	-	0	1.17	$1.17
2D8P…nF6c	-	0	4.85	$4.85
2yj6…FrKw	-	1.51	3.39	$4.91
BUNg…fNdc	-	0.21	0	$0.21
Hf34…Cjqm	-	1.53	4.48	$6.02
6TYD…ZmG8	-	0.79	0.51	$1.3

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ASTEROID FAQ

Frequently asked questions about the WSOL/ASTEROID trading pair on Solana

What is the WSOL/ASTEROID trading pair?

WSOL/ASTEROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTEROID (SpaceX Shiba Plushy). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/ASTEROID price change?

Based on the highest-volume DEX market for WSOL/ASTEROID on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ASTEROID 24h trading volume?

WSOL/ASTEROID has 50 recent trades in the live stream (18 buys, 32 sells).

Where is WSOL/ASTEROID traded?

WSOL/ASTEROID is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTEROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTEROID?

ASTEROID (SpaceX Shiba Plushy) is the quote token in the WSOL/ASTEROID trading pair on Solana. Its contract address is DzYuYMiYi61qALbkeP1XUHsCMKfuPiXydM627tUudoge. View full ASTEROID analytics.

Who are the top WSOL/ASTEROID traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTEROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTEROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTEROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTEROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTEROID analytics dashboard or trading system. Explore more on the Solana DEX overview.