WSOL/FORCA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FORCA pair on Solana.

About WSOL/FORCA

Base tokenWSOL (Wrapped Solana)
Quote tokenFORCA (FLASH ORCA)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 08:53:00SolanaJupiterBUYWSOL
FORCA
0.000094$0.00766961.94M-100-
13/04 08:53:00SolanaMeteoraBUYWSOL
FORCA
0.000094$0.00766961.94M-100
Bmie…3RRn
12/04 16:03:00SolanaJupiterBUYWSOL
FORCA
0.000041$0.0033824.46M-100-
12/04 16:03:00SolanaMeteoraBUYWSOL
FORCA
0.000041$0.0033824.46M-100
Bmie…3RRn
12/04 13:53:00SolanaMeteoraSELLWSOL
FORCA
0.0001$0.00819161.94M-100
Bmie…3RRn
12/04 13:53:00SolanaMeteoraBUYWSOL
FORCA
0.00025$0.02139.24M-100
Bmie…3RRn
12/04 13:24:00SolanaJupiterBUYWSOL
FORCA
0.000427$0.04151.6M-100-
12/04 13:24:00SolanaMeteoraBUYWSOL
FORCA
0.000427$0.04151.6M-100
Bmie…3RRn
12/04 12:38:00SolanaMeteoraSELLWSOL
FORCA
0.00021$0.0264.73M-300
Bmie…3RRn
12/04 12:38:00SolanaMeteoraBUYWSOL
FORCA
0.001838$0.15303.73M-100
Bmie…3RRn
12/04 12:38:00SolanaJupiterSELLWSOL
FORCA
0.00005$0.00410214.06M-100-
12/04 11:08:00SolanaJupiterSELLWSOL
FORCA
0.00005$0.00411310.4M-100-
12/04 11:08:00SolanaMeteoraSELLWSOL
FORCA
3.13$257.8923.37M-3800
Bmie…3RRn
12/04 11:08:00SolanaMeteoraBUYWSOL
FORCA
14.84$1.22K1.2B-700
Bmie…3RRn
12/04 11:07:00SolanaMeteoraBUYWSOL
FORCA
0.14$11.52657.64-1000
Bmie…3RRn
12/04 11:07:00SolanaMeteoraSELLWSOL
FORCA
2.75$226.2212.97K-4700
Bmie…3RRn
12/04 11:06:00SolanaMeteoraSELLWSOL
FORCA
1.95$160.419.52K-5400
Bmie…3RRn
12/04 11:06:00SolanaMeteoraBUYWSOL
FORCA
0.15$12.34735.77-1000
Bmie…3RRn
12/04 11:05:00SolanaMeteoraBUYWSOL
FORCA
0.17$13.98857.9-1000
Bmie…3RRn
12/04 11:05:00SolanaMeteoraSELLWSOL
FORCA
2.02$166.1710.15K-5500
Bmie…3RRn
12/04 11:04:00SolanaMeteoraSELLWSOL
FORCA
1.75$143.969.04K-5100
Bmie…3RRn
12/04 11:04:00SolanaMeteoraBUYWSOL
FORCA
0.15$12.34779.96-1000
Bmie…3RRn
12/04 11:03:00SolanaMeteoraBUYWSOL
FORCA
0.13$10.69686.71-900
Bmie…3RRn
12/04 11:03:00SolanaMeteoraSELLWSOL
FORCA
1.21$99.546.39K-4700
Bmie…3RRn
12/04 11:02:00SolanaMeteoraBUYWSOL
FORCA
0.16$13.16865.59-1000
Bmie…3RRn
12/04 11:02:00SolanaMeteoraSELLWSOL
FORCA
1.71$140.679.23K-4000
Bmie…3RRn
12/04 11:01:00SolanaMeteoraSELLWSOL
FORCA
0.02$1.65109.3-200
Bmie…3RRn
12/04 11:00:00SolanaMeteoraSELLWSOL
FORCA
1.64$134.919.69K-5100
Bmie…3RRn
12/04 11:00:00SolanaMeteoraBUYWSOL
FORCA
0.1$8.23593.67-800
Bmie…3RRn
12/04 10:59:00SolanaMeteoraSELLWSOL
FORCA
1.62$132.919.75K-9200
Bmie…3RRn
12/04 10:59:00SolanaMeteoraBUYWSOL
FORCA
0.23$18.81.38K-1400
Bmie…3RRn
12/04 10:58:00SolanaMeteoraSELLWSOL
FORCA
1.88$154.2411.49K-6700
Bmie…3RRn
12/04 10:58:00SolanaMeteoraBUYWSOL
FORCA
0.15$12.31919.02-1300
Bmie…3RRn
12/04 10:57:00SolanaJupiterBUYWSOL
FORCA
0.02$1.55120.36-200-
12/04 10:57:00SolanaMeteoraSELLWSOL
FORCA
4.36$358.0227.67K-7500
Bmie…3RRn
12/04 10:57:00SolanaMeteoraBUYWSOL
FORCA
0.31$25.091.94K-2800
Bmie…3RRn
12/04 10:56:00SolanaJupiterSELLWSOL
FORCA
0.02$1.96162.17-300-
12/04 10:56:00SolanaMeteoraSELLWSOL
FORCA
202.89$16.65K18.48M-5200
Bmie…3RRn
12/04 10:56:00SolanaMeteoraSELLWSOL
FORCA
16$1.31K1.98B-200
7fVU…z5aZ
12/04 10:56:00SolanaMeteoraBUYWSOL
FORCA
0.09$7.65622.4-800
Bmie…3RRn

WSOL/FORCA FAQ

Frequently asked questions about the WSOL/FORCA trading pair on Solana

What is the WSOL/FORCA trading pair?
WSOL/FORCA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FORCA (FLASH ORCA).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FORCA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FORCA?
FORCA (FLASH ORCA) is the quote token in the WSOL/FORCA trading pair on Solana. Its contract address is DzUTuBYv1AAm844xwWsjMTefupbRSX5J8xNfzPCn3UB. View full FORCA analytics.
Is WSOL/FORCA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FORCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FORCA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FORCA analytics dashboard or trading system. Explore more on the Solana DEX overview.