So11…1112/DzS8…FrXb Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/DzS8…FrXb pair on Solana.

About So11…1112/DzS8…FrXb

Base tokenSo11…1112
Quote tokenDzS8…FrXb
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 19:44:00SolanaMeteoraSELLWSOL
Chuck
0.000015$0.001335180.92-100
FBn1…SY5A
20/03 19:40:00SolanaJupiterBUYWSOL
Chuck
0.0...17$0.000002342.5-100-
20/03 19:40:00SolanaMeteoraBUYWSOL
Chuck
0.0...17$0.000002341.65-100
FBn1…SY5A
20/03 19:39:00SolanaMeteoraSELLWSOL
Chuck
18.6$1.66K1.52M-900
FBn1…SY5A
20/03 19:39:00SolanaMeteoraBUYWSOL
Chuck
172.66$15.37K994.1M-1900
FBn1…SY5A
20/03 19:38:00SolanaMeteoraBUYWSOL
Chuck
262.45$23.36K567.8K-15600
FBn1…SY5A
20/03 19:38:00SolanaMeteoraSELLWSOL
Chuck
267.4$23.8K577.1K-10700
FBn1…SY5A
20/03 19:37:00SolanaMeteoraBUYWSOL
Chuck
253.22$22.54K550.77K-14400
FBn1…SY5A
20/03 19:37:00SolanaMeteoraSELLWSOL
Chuck
252.62$22.49K548.05K-9900
FBn1…SY5A
20/03 19:36:00SolanaMeteoraBUYWSOL
Chuck
1.42$126.112.73K-300
FBn1…SY5A
20/03 19:36:00SolanaMeteoraSELLWSOL
Chuck
1.22$108.562.35K-300
FBn1…SY5A
20/03 19:35:00SolanaMeteoraBUYWSOL
Chuck
64.27$5.72K139.51K-10800
FBn1…SY5A
20/03 19:35:00SolanaMeteoraSELLWSOL
Chuck
74.68$6.65K160.44K-12000
FBn1…SY5A
20/03 19:34:00SolanaMeteoraBUYWSOL
Chuck
296.54$26.39K653.01K-16600
FBn1…SY5A
20/03 19:34:00SolanaMeteoraSELLWSOL
Chuck
290.73$25.88K639.21K-11600
FBn1…SY5A
20/03 19:33:00SolanaMeteoraSELLWSOL
Chuck
261.44$23.27K597.89K-10400
FBn1…SY5A
20/03 19:33:00SolanaMeteoraBUYWSOL
Chuck
247.79$22.06K569.53K-14700
FBn1…SY5A
20/03 19:32:00SolanaMeteoraBUYWSOL
Chuck
317.67$28.28K544.42K-12700
FBn1…SY5A
20/03 19:32:00SolanaMeteoraSELLWSOL
Chuck
224.42$19.98K407.67K-9200
FBn1…SY5A
20/03 19:31:00SolanaMeteoraSELLWSOL
Chuck
278.93$24.83K243.5K-11000
FBn1…SY5A
20/03 19:31:00SolanaMeteoraBUYWSOL
Chuck
274.95$24.47K240.53K-15400
FBn1…SY5A
20/03 19:30:00SolanaMeteoraSELLWSOL
Chuck
275.82$24.55K245.39K-10900
FBn1…SY5A
20/03 19:30:00SolanaMeteoraBUYWSOL
Chuck
274.73$24.45K245K-15200
FBn1…SY5A
20/03 19:29:00SolanaMeteoraBUYWSOL
Chuck
283.37$25.08K256.64K-15600
FBn1…SY5A
20/03 19:29:00SolanaMeteoraSELLWSOL
Chuck
285.52$25.27K257.99K-11400
FBn1…SY5A
20/03 19:28:00SolanaMeteoraSELLWSOL
Chuck
247.81$21.93K228.07K-9900
FBn1…SY5A
20/03 19:28:00SolanaMeteoraBUYWSOL
Chuck
248.55$22K229.34K-14100
FBn1…SY5A
20/03 19:27:00SolanaMeteoraBUYWSOL
Chuck
263.08$23.28K244.34K-14900
FBn1…SY5A
20/03 19:27:00SolanaMeteoraSELLWSOL
Chuck
264.69$23.42K245.24K-11000
FBn1…SY5A
20/03 19:26:00SolanaMeteoraBUYWSOL
Chuck
183.05$16.2K174.92K-12100
FBn1…SY5A
20/03 19:26:00SolanaMeteoraSELLWSOL
Chuck
185.92$16.45K177.23K-11100
FBn1…SY5A
20/03 19:25:00SolanaMeteoraSELLWSOL
Chuck
174.72$15.46K167.34K-11100
FBn1…SY5A
20/03 19:25:00SolanaMeteoraBUYWSOL
Chuck
176.52$15.62K169.49K-11700
FBn1…SY5A
20/03 19:24:00SolanaJupiterSELLWSOL
Chuck
0.01$111.36-100-
20/03 19:24:00SolanaJupiterBUYWSOL
Chuck
0.01$1.0411.36-100-
20/03 19:24:00SolanaMeteoraBUYWSOL
Chuck
200.11$17.71K193.11K-12500
FBn1…SY5A
20/03 19:24:00SolanaMeteoraSELLWSOL
Chuck
200.37$17.73K192.88K-11900
FBn1…SY5A
20/03 19:23:00SolanaMeteoraBUYWSOL
Chuck
206.75$18.3K199.14K-12800
FBn1…SY5A
20/03 19:23:00SolanaMeteoraSELLWSOL
Chuck
206.38$18.26K198.29K-12100
FBn1…SY5A
20/03 19:22:00SolanaMeteoraBUYWSOL
Chuck
192.49$17.03K188.43K-12000
FBn1…SY5A
20/03 19:22:00SolanaMeteoraSELLWSOL
Chuck
191.53$16.95K187.04K-11200
FBn1…SY5A
20/03 19:21:00SolanaMeteoraSELLWSOL
Chuck
203.81$18.04K201.79K-11700
FBn1…SY5A
20/03 19:21:00SolanaMeteoraBUYWSOL
Chuck
197.99$17.52K196.64K-12400
FBn1…SY5A
20/03 19:20:00SolanaMeteoraBUYWSOL
Chuck
225.44$19.95K221.79K-13400
FBn1…SY5A
20/03 19:20:00SolanaMeteoraSELLWSOL
Chuck
226.09$20.01K221.88K-12400
FBn1…SY5A
20/03 19:19:00SolanaMeteoraSELLWSOL
Chuck
226.47$20.04K226.43K-12100
FBn1…SY5A
20/03 19:19:00SolanaMeteoraBUYWSOL
Chuck
229.3$20.29K229.8K-13400
FBn1…SY5A
20/03 19:18:00SolanaMeteoraBUYWSOL
Chuck
227.04$20.09K229.22K-13900
FBn1…SY5A
20/03 19:18:00SolanaMeteoraSELLWSOL
Chuck
230.67$20.41K232.24K-12600
FBn1…SY5A
20/03 19:17:00SolanaMeteoraBUYWSOL
Chuck
222.97$19.73K227.27K-12900
FBn1…SY5A

So11…1112/DzS8…FrXb FAQ

Frequently asked questions about the So11…1112/DzS8…FrXb trading pair on Solana

What is the So11…1112/DzS8…FrXb trading pair?
So11…1112/DzS8…FrXb is a DEX trading pair on Solana where So11…1112 is swapped against DzS8…FrXb.
What is So11…1112?
So11…1112 is the base token in the So11…1112/DzS8…FrXb trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DzS8…FrXb?
DzS8…FrXb is the quote token in the So11…1112/DzS8…FrXb trading pair on Solana. Its contract address is DzS8UWPsF4F5Poe8zqHo4Sms8RB2tbFnXjwSu6W9FrXb. View full DzS8…FrXb analytics.
Is So11…1112/DzS8…FrXb price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/DzS8…FrXb on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/DzS8…FrXb API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/DzS8…FrXb analytics dashboard or trading system. Explore more on the Solana DEX overview.