WSOL/哈基米 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/哈基米 pair on Solana.

About WSOL/哈基米

Base tokenWSOL (Wrapped Solana)
Quote token哈基米
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 07:07:00SolanaJupiterBUYWSOL
哈基米
0.000447$0.04103.75M-100-
17/04 07:07:00SolanaMeteoraBUYWSOL
哈基米
0.000447$0.04103.75M-100
Wxpq…9U2A
17/04 01:45:00SolanaMeteoraBUYWSOL
哈基米
0.000597$0.05102.83M-100
Wxpq…9U2A
17/04 01:36:00SolanaMeteoraSELLWSOL
哈基米
0.0001$0.0088315.04M-100
Wxpq…9U2A
17/04 01:36:00SolanaMeteoraBUYWSOL
哈基米
0.000414$0.0457.93M-100
Wxpq…9U2A
17/04 00:16:00SolanaMeteoraBUYWSOL
哈基米
0.000404$0.0446.82M-100
Wxpq…9U2A
17/04 00:06:00SolanaMeteoraSELLWSOL
哈基米
1.57$139.61964.52M-8300
Wxpq…9U2A
17/04 00:06:00SolanaMeteoraBUYWSOL
哈基米
6.1$541.591.47B-5700
Wxpq…9U2A
17/04 00:06:00SolanaJupiterSELLWSOL
哈基米
0.00005$0.0044424.2M-100-
17/04 00:05:00SolanaMeteoraBUYWSOL
哈基米
2.6$230.56240.24K-17800
Wxpq…9U2A
17/04 00:05:00SolanaMeteoraSELLWSOL
哈基米
5.11$454.23471.54K-23600
Wxpq…9U2A
17/04 00:04:00SolanaMeteoraSELLWSOL
哈基米
5.18$460.18534.92K-23400
Wxpq…9U2A
17/04 00:04:00SolanaMeteoraBUYWSOL
哈基米
2.53$224.7261.58K-17600
Wxpq…9U2A
17/04 00:03:00SolanaMeteoraSELLWSOL
哈基米
5.06$449.89590.43K-23300
Wxpq…9U2A
17/04 00:03:00SolanaMeteoraBUYWSOL
哈基米
2.58$229.24301.35K-17700
Wxpq…9U2A
17/04 00:02:00SolanaMeteoraSELLWSOL
哈基米
4.91$436.24642.72K-23800
Wxpq…9U2A
17/04 00:02:00SolanaMeteoraBUYWSOL
哈基米
2.81$250.09369.59K-17800
Wxpq…9U2A
17/04 00:01:00SolanaMeteoraSELLWSOL
哈基米
5.2$462.25764.85K-23500
Wxpq…9U2A
17/04 00:01:00SolanaMeteoraBUYWSOL
哈基米
2.75$244.42404.27K-17800
Wxpq…9U2A
17/04 00:00:00SolanaMeteoraSELLWSOL
哈基米
18.86$1.68K3.38M-21300
Wxpq…9U2A
17/04 00:00:00SolanaMeteoraBUYWSOL
哈基米
11.73$1.04K1.98M-19000
Wxpq…9U2A
16/04 23:59:00SolanaMeteoraSELLWSOL
哈基米
14.99$1.33K4.07M-21800
Wxpq…9U2A
16/04 23:59:00SolanaMeteoraBUYWSOL
哈基米
8.36$742.951.94M-19000
Wxpq…9U2A
16/04 23:58:00SolanaJupiterBUYWSOL
哈基米
0.02$1.99.18K-100-
16/04 23:58:00SolanaMeteoraSELLWSOL
哈基米
5.14$456.752.41M-23500
Wxpq…9U2A
16/04 23:58:00SolanaMeteoraBUYWSOL
哈基米
2.76$245.361.3M-17800
Wxpq…9U2A
16/04 23:57:00SolanaMeteoraBUYWSOL
哈基米
5.14$456.842.86M-18200
Wxpq…9U2A
16/04 23:57:00SolanaMeteoraSELLWSOL
哈基米
5.32$473.352.95M-23500
Wxpq…9U2A
16/04 23:56:00SolanaMeteoraSELLWSOL
哈基米
5.17$459.432.91M-23700
Wxpq…9U2A
16/04 23:56:00SolanaMeteoraBUYWSOL
哈基米
6.08$540.93.39M-18800
Wxpq…9U2A
16/04 23:55:00SolanaMeteoraBUYWSOL
哈基米
6.36$565.553.25M-18400
Wxpq…9U2A
16/04 23:55:00SolanaMeteoraSELLWSOL
哈基米
6.26$556.693.2M-23500
Wxpq…9U2A
16/04 23:54:00SolanaMeteoraSELLWSOL
哈基米
5.09$452.842.52M-23600
Wxpq…9U2A
16/04 23:54:00SolanaMeteoraBUYWSOL
哈基米
5.16$458.652.56M-18900
Wxpq…9U2A
16/04 23:53:00SolanaMeteoraBUYWSOL
哈基米
2.55$226.491.39M-17700
Wxpq…9U2A
16/04 23:53:00SolanaMeteoraSELLWSOL
哈基米
5.01$445.292.73M-23500
Wxpq…9U2A
16/04 23:52:00SolanaMeteoraBUYWSOL
哈基米
4.9$435.913.15M-19000
Wxpq…9U2A
16/04 23:52:00SolanaMeteoraSELLWSOL
哈基米
6.72$597.564.4M-23000
Wxpq…9U2A
16/04 23:51:00SolanaMeteoraSELLWSOL
哈基米
5.87$521.713.32M-23300
Wxpq…9U2A
16/04 23:51:00SolanaMeteoraBUYWSOL
哈基米
8.35$742.814.99M-19100
Wxpq…9U2A
16/04 23:50:00SolanaMeteoraSELLWSOL
哈基米
5.06$450.042.78M-23600
Wxpq…9U2A
16/04 23:50:00SolanaMeteoraBUYWSOL
哈基米
5.16$458.472.84M-18600
Wxpq…9U2A
16/04 23:49:00SolanaMeteoraSELLWSOL
哈基米
5.05$449.052.75M-23600
Wxpq…9U2A
16/04 23:49:00SolanaMeteoraBUYWSOL
哈基米
5.24$466.082.86M-18700
Wxpq…9U2A
16/04 23:48:00SolanaMeteoraSELLWSOL
哈基米
6.27$557.563.98M-23700
Wxpq…9U2A
16/04 23:48:00SolanaMeteoraBUYWSOL
哈基米
6.02$535.433.84M-18900
Wxpq…9U2A
16/04 23:47:00SolanaMeteoraSELLWSOL
哈基米
3.66$325.362.07M-13300
Wxpq…9U2A
16/04 23:47:00SolanaMeteoraBUYWSOL
哈基米
4.04$359.582.29M-11600
Wxpq…9U2A
16/04 23:46:00SolanaMeteoraSELLWSOL
哈基米
3.2$284.252.02M-6300
Wxpq…9U2A
16/04 23:46:00SolanaMeteoraBUYWSOL
哈基米
1.95$173.051.23M-5400
Wxpq…9U2A

WSOL/哈基米 FAQ

Frequently asked questions about the WSOL/哈基米 trading pair on Solana

What is the WSOL/哈基米 trading pair?
WSOL/哈基米 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 哈基米.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/哈基米 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 哈基米?
哈基米 is the quote token in the WSOL/哈基米 trading pair on Solana. Its contract address is DyzLwaVX6oB31GZF77x8PE2bFZpesgNhKCeDPtmTdzB6. View full 哈基米 analytics.
Is WSOL/哈基米 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/哈基米 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/哈基米 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/哈基米 analytics dashboard or trading system. Explore more on the Solana DEX overview.