WSOL/ASTEROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTEROID pair on Solana.

About WSOL/ASTEROID

Base tokenWSOL (Wrapped Solana)
Quote tokenASTEROID
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 05:34:00SolanaMeteoraSELLWSOL
ASTEROID
63.31$5.32K79.62M-8500
BsAn…HqnA
20/04 05:34:00SolanaMeteoraBUYWSOL
ASTEROID
60.21$5.05K75.71M-4600
BsAn…HqnA
20/04 05:33:00SolanaMeteoraBUYWSOL
ASTEROID
82.86$6.96K106.49M-6300
BsAn…HqnA
20/04 05:33:00SolanaMeteoraSELLWSOL
ASTEROID
89.74$7.53K115.28M-12700
BsAn…HqnA
20/04 05:33:00SolanaJupiterSELLWSOL
ASTEROID
1.73$145.582.21M-200-
20/04 05:32:00SolanaMeteoraBUYWSOL
ASTEROID
81.66$6.86K106.44M-6900
BsAn…HqnA
20/04 05:32:00SolanaMeteoraSELLWSOL
ASTEROID
90.09$7.56K117.38M-12500
BsAn…HqnA
20/04 05:31:00SolanaMeteoraSELLWSOL
ASTEROID
89.87$7.55K118.91M-11700
BsAn…HqnA
20/04 05:31:00SolanaMeteoraBUYWSOL
ASTEROID
83.97$7.05K111.12M-6400
BsAn…HqnA
20/04 05:30:00SolanaMeteoraSELLWSOL
ASTEROID
53.44$4.49K71.36M-7200
BsAn…HqnA
20/04 05:30:00SolanaMeteoraBUYWSOL
ASTEROID
52.03$4.37K69.48M-3900
BsAn…HqnA
20/04 05:29:00SolanaMeteoraBUYWSOL
ASTEROID
51.05$4.29K68.4M-3900
BsAn…HqnA
20/04 05:29:00SolanaMeteoraSELLWSOL
ASTEROID
49.28$4.14K66.01M-7200
BsAn…HqnA
20/04 05:28:00SolanaMeteoraBUYWSOL
ASTEROID
53.35$4.48K70.5M-4100
BsAn…HqnA
20/04 05:28:00SolanaMeteoraSELLWSOL
ASTEROID
53.53$4.5K70.74M-7300
BsAn…HqnA
20/04 05:27:00SolanaMeteoraSELLWSOL
ASTEROID
50.21$4.22K66.66M-7200
BsAn…HqnA
20/04 05:27:00SolanaMeteoraBUYWSOL
ASTEROID
50.44$4.24K66.97M-3900
BsAn…HqnA
20/04 05:26:00SolanaMeteoraBUYWSOL
ASTEROID
49.53$4.16K65.5M-4000
BsAn…HqnA
20/04 05:26:00SolanaMeteoraSELLWSOL
ASTEROID
49.29$4.14K65.18M-7600
BsAn…HqnA
20/04 05:25:00SolanaMeteoraSELLWSOL
ASTEROID
53.89$4.53K72.38M-7300
BsAn…HqnA
20/04 05:25:00SolanaMeteoraBUYWSOL
ASTEROID
50.6$4.25K67.98M-4000
BsAn…HqnA
20/04 05:24:00SolanaMeteoraBUYWSOL
ASTEROID
52.21$4.39K70.96M-4100
BsAn…HqnA
20/04 05:24:00SolanaMeteoraSELLWSOL
ASTEROID
57.01$4.79K77.5M-7600
BsAn…HqnA
20/04 05:23:00SolanaMeteoraSELLWSOL
ASTEROID
998.29$83.85K1.34B-12200
BsAn…HqnA
20/04 05:23:00SolanaMeteoraBUYWSOL
ASTEROID
994.06$83.5K1.33B-9300
BsAn…HqnA
20/04 05:22:00SolanaMeteoraBUYWSOL
ASTEROID
1.27K$107.02K1.76B-11400
BsAn…HqnA
20/04 05:22:00SolanaMeteoraSELLWSOL
ASTEROID
1.28K$107.34K1.77B-14600
BsAn…HqnA
20/04 05:21:00SolanaMeteoraSELLWSOL
ASTEROID
1.26K$105.66K1.74B-14600
BsAn…HqnA
20/04 05:21:00SolanaMeteoraBUYWSOL
ASTEROID
1.27K$106.32K1.75B-11400
BsAn…HqnA
20/04 05:20:00SolanaMeteoraBUYWSOL
ASTEROID
1.23K$103.23K1.68B-11100
BsAn…HqnA
20/04 05:20:00SolanaMeteoraSELLWSOL
ASTEROID
1.24K$103.99K1.69B-14000
BsAn…HqnA
20/04 05:19:00SolanaMeteoraBUYWSOL
ASTEROID
1.25K$104.9K1.75B-11200
BsAn…HqnA
20/04 05:19:00SolanaMeteoraSELLWSOL
ASTEROID
1.25K$104.95K1.75B-14400
BsAn…HqnA
20/04 05:18:00SolanaMeteoraSELLWSOL
ASTEROID
1.27K$106.82K1.79B-14700
BsAn…HqnA
20/04 05:18:00SolanaMeteoraBUYWSOL
ASTEROID
1.27K$106.52K1.79B-11400
BsAn…HqnA
20/04 05:17:00SolanaMeteoraSELLWSOL
ASTEROID
2.16K$181.02K3.07B-25600
BsAn…HqnA
20/04 05:17:00SolanaMeteoraBUYWSOL
ASTEROID
2.15K$180.64K3.07B-19400
BsAn…HqnA
20/04 05:16:00SolanaMeteoraSELLWSOL
ASTEROID
2.57K$215.79K3.7B-30000
BsAn…HqnA
20/04 05:16:00SolanaMeteoraBUYWSOL
ASTEROID
2.56K$214.76K3.69B-23000
BsAn…HqnA
20/04 05:15:00SolanaMeteoraBUYWSOL
ASTEROID
2.57K$215.78K3.74B-23200
BsAn…HqnA
20/04 05:15:00SolanaMeteoraSELLWSOL
ASTEROID
2.57K$215.62K3.74B-30400
BsAn…HqnA
20/04 05:14:00SolanaMeteoraSELLWSOL
ASTEROID
2.02K$169.92K2.94B-23100
BsAn…HqnA
20/04 05:14:00SolanaMeteoraBUYWSOL
ASTEROID
2.03K$170.22K2.95B-18100
BsAn…HqnA
20/04 05:13:00SolanaMeteoraSELLWSOL
ASTEROID
1.23K$103.08K1.79B-14400
BsAn…HqnA
20/04 05:13:00SolanaMeteoraBUYWSOL
ASTEROID
1.23K$103.09K1.79B-11000
BsAn…HqnA
20/04 05:12:00SolanaMeteoraSELLWSOL
ASTEROID
1.28K$107.41K1.86B-14800
BsAn…HqnA
20/04 05:12:00SolanaMeteoraBUYWSOL
ASTEROID
1.28K$107.15K1.86B-11400
BsAn…HqnA
20/04 05:11:00SolanaMeteoraBUYWSOL
ASTEROID
1.23K$103.7K1.81B-11000
BsAn…HqnA
20/04 05:11:00SolanaMeteoraSELLWSOL
ASTEROID
1.24K$103.85K1.82B-14200
BsAn…HqnA
20/04 05:10:00SolanaMeteoraSELLWSOL
ASTEROID
1.2K$100.87K1.77B-14100
BsAn…HqnA

WSOL/ASTEROID FAQ

Frequently asked questions about the WSOL/ASTEROID trading pair on Solana

What is the WSOL/ASTEROID trading pair?
WSOL/ASTEROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTEROID.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTEROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTEROID?
ASTEROID is the quote token in the WSOL/ASTEROID trading pair on Solana. Its contract address is DyghoKafFWNhRXpTSucJpZU8DVJZfKt3xcaphQLZnXu9. View full ASTEROID analytics.
Is WSOL/ASTEROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTEROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTEROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTEROID analytics dashboard or trading system. Explore more on the Solana DEX overview.