WSOL/MACHINE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MACHINE pair on Solana.

About WSOL/MACHINE

Base tokenWSOL (Wrapped Solana)

Quote tokenMACHINE (Time Machine)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MACHINE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MACHINE

Total volume$0

Buy volume$0 (27 trades)

Sell volume$0 (23 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 18m 33s ago	$0.00	BUY	59.71MMACHINE	-	Meteora	5sfq…GsMf
1h 27m 35s ago	$0.00	BUY	168.1MMACHINE	-	Meteora	5sfq…GsMf
2h 37m 33s ago	$0.00	BUY	182.41MMACHINE	-	Meteora	5sfq…GsMf
2h 42m 13s ago	$0.00	BUY	965.63MACHINE	-	Meteora	5sfq…GsMf
2h 57m 32s ago	$0.00	SELL	59.71MMACHINE	-	Meteora	5sfq…GsMf
2h 57m 33s ago	$0.00	BUY	112.07MMACHINE	-	Meteora	5sfq…GsMf
2h 57m 33s ago	$0.00	SELL	182.41MMACHINE	-	Meteora	5sfq…GsMf
2h 57m 34s ago	$0.00	SELL	8.84MMACHINE	-	Jupiter	-
2h 57m 34s ago	$0.00	SELL	8.84MMACHINE	-	Meteora	5sfq…GsMf
2h 57m 35s ago	$0.00	SELL	10.96MMACHINE	-	Meteora	5sfq…GsMf
2h 57m 35s ago	$0.00	SELL	11.37MMACHINE	-	Meteora	5sfq…GsMf
2h 57m 35s ago	$0.00	SELL	280.17MMACHINE	-	Meteora	5sfq…GsMf
2h 57m 35s ago	$0.00	BUY	1.55KMACHINE	-	Meteora	5sfq…GsMf
2h 57m 35s ago	$0.00	BUY	900MMACHINE	-	Meteora	5sfq…GsMf
2h 57m 36s ago	$0.00	BUY	67.66KMACHINE	-	Meteora	5sfq…GsMf
2h 57m 36s ago	$0.00	SELL	65.38KMACHINE	-	Meteora	5sfq…GsMf
2h 57m 36s ago	$0.00	SELL	171.21KMACHINE	-	Meteora	5sfq…GsMf
2h 57m 36s ago	$0.00	BUY	143.97KMACHINE	-	Meteora	5sfq…GsMf
2h 57m 36s ago	$0.00	BUY	43.75KMACHINE	-	Meteora	5sfq…GsMf
2h 57m 36s ago	$0.00	SELL	122.24KMACHINE	-	Meteora	5sfq…GsMf
2h 57m 36s ago	$0.00	SELL	165.13KMACHINE	-	Meteora	5sfq…GsMf
2h 57m 36s ago	$0.00	BUY	154.12KMACHINE	-	Meteora	5sfq…GsMf
2h 57m 37s ago	$0.00	BUY	58.13KMACHINE	-	Meteora	5sfq…GsMf
2h 57m 37s ago	$0.00	BUY	18.03KMACHINE	-	Meteora	5sfq…GsMf
2h 57m 37s ago	$0.00	BUY	31.03KMACHINE	-	Meteora	5sfq…GsMf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	355	$0.00	0.00%	0.00%	0.00%
Meteora	-	9	$0.00	0.00%	0.00%	0.00%
Jupiter	-	5	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gd3z…zaYq	-	0	0.00345	$0.00345
Hp8W…LePT	-	0.1	0.1	$0.2
72KR…AeTP	-	0.11	0.15	$0.26
6aaA…Bmcg	-	0.06	0.07	$0.13
Bp4S…6Xu1	-	0.004996	0.005	$0.009996
6ApZ…P7K1	-	0.001184	0.001	$0.002184
5Ewu…ndPj	-	0.16	0.19	$0.36
CsYd…9zA5	-	0.0...7	0.0011	$0.0011
Cugp…d8Jq	-	0.18	0.19	$0.37
91f3…17tt	-	0	0.07	$0.07
D13E…DLWr	-	0.39	0.41	$0.8
FUSJ…zjij	-	0.06	0.06	$0.11
4iAY…8kY1	-	0	0.00258	$0.00258
Gs5U…XDr5	-	0.06	0.06	$0.12
J1qe…9dHz	-	0.19	0.18	$0.37
51Kw…RC5M	-	0.19	0.18	$0.37
4FpF…cjZy	-	0.1	0.13	$0.23
4Dga…Zia2	-	0	0.16	$0.16
7SyH…F7e1	-	0.18	0.18	$0.37
Fijf…K4JT	-	0.06	0.13	$0.19
DXen…yDY3	-	0	0.0001	$0.0001
Asmt…Laub	-	0.17	0.18	$0.36
h7uV…SLRp	-	0.14	0.19	$0.33
6PeD…ZyWw	-	0.42	0.43	$0.85
7zJo…hfdM	-	0.26	0.25	$0.51
HPEe…on4K	-	0.11	0.13	$0.24
Cvpw…5TT5	-	0.04	0.04	$0.08
7yFf…dvuT	-	0.18	0.2	$0.38
HoPg…FFYa	-	0.18	0.2	$0.38
7BmH…jp3Z	-	0.001101	0.0011	$0.002201
3hRW…7rdw	-	0.17	0.18	$0.36
Gik4…zUae	-	0.18	0.17	$0.35
2DwZ…M8V9	-	0.1	0.1	$0.2
75yG…EBHR	-	0.35	0.37	$0.72
CgVt…5UC6	-	0.23	0.24	$0.47
FURr…Dnzn	-	0	0.00006	$0.00006
GxqC…wNLM	-	0.03	0.05	$0.09
7fW1…Wzqs	-	0.12	0.29	$0.41
2m78…Zks9	-	0	0.01	$0.01
3K7P…Rqxs	-	0.08	0.1	$0.18
9CFK…KNot	-	0	0.18	$0.18
Fk2r…wYCj	-	0.17	0.18	$0.35
28WD…HwgE	-	0	0.02	$0.02
GSGU…GPxa	-	0	0.02	$0.02
DktH…dmrW	-	0.2	0.19	$0.39
TyxA…n8fR	-	0.14	0.14	$0.28
7Mwq…b15p	-	0.00086	0	$0.00086
5cjr…UVmX	-	0.18	0.2	$0.38
GWox…VMxT	-	0	0.03	$0.03
GABj…aivV	-	0.13	0.18	$0.31

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/MACHINE FAQ

Frequently asked questions about the WSOL/MACHINE trading pair on Solana

What is the WSOL/MACHINE trading pair?

WSOL/MACHINE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MACHINE (Time Machine). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/MACHINE price change?

Based on the highest-volume DEX market for WSOL/MACHINE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/MACHINE 24h trading volume?

WSOL/MACHINE has 50 recent trades in the live stream (27 buys, 23 sells).

Where is WSOL/MACHINE traded?

WSOL/MACHINE is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MACHINE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MACHINE?

MACHINE (Time Machine) is the quote token in the WSOL/MACHINE trading pair on Solana. Its contract address is Dybr5tor8tEqGTAgVCmnufzs7PX8ko7NK1Ln9jiYryPW. View full MACHINE analytics.

Who are the top WSOL/MACHINE traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/MACHINE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MACHINE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MACHINE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MACHINE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MACHINE analytics dashboard or trading system. Explore more on the Solana DEX overview.