WSOL/Align Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Align pair on Solana.

About WSOL/Align

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 03:12:00SolanaMeteoraBUYWSOL4.6$408.7621.53M-900
18/04 03:12:00SolanaMeteoraSELLWSOL4.89$435.0222.92M-800
18/04 03:11:00SolanaMeteoraSELLWSOL13.85$1.23K66.01M-1400
18/04 03:11:00SolanaMeteoraBUYWSOL13.74$1.22K65.54M-1700
18/04 03:10:00SolanaMeteoraBUYWSOL16.83$1.5K80.94M-2100
18/04 03:10:00SolanaMeteoraSELLWSOL17.41$1.55K83.68M-2200
18/04 03:09:00SolanaMeteoraBUYWSOL10.68$949.5351.53M-1600
18/04 03:09:00SolanaMeteoraSELLWSOL12.94$1.15K62.59M-1600
18/04 03:08:00SolanaMeteoraBUYWSOL17.3$1.54K82.43M-2300
18/04 03:08:00SolanaMeteoraSELLWSOL14.83$1.32K70.33M-1700
18/04 03:07:00SolanaMeteoraSELLWSOL14.51$1.29K69.77M-1800
18/04 03:07:00SolanaMeteoraBUYWSOL14.15$1.26K68.05M-1600
18/04 03:06:00SolanaMeteoraSELLWSOL15.53$1.38K74.35M-1800
18/04 03:06:00SolanaMeteoraBUYWSOL14.79$1.31K70.76M-1800
18/04 03:05:00SolanaMeteoraSELLWSOL20.89$1.86K99.18M-2300
18/04 03:05:00SolanaMeteoraBUYWSOL19.89$1.77K94.24M-2700
18/04 03:04:00SolanaMeteoraBUYWSOL15.47$1.38K75.01M-1900
18/04 03:04:00SolanaMeteoraSELLWSOL14.15$1.26K68.5M-1500
18/04 03:03:00SolanaMeteoraBUYWSOL10.23$909.4948.66M-1300
18/04 03:03:00SolanaMeteoraSELLWSOL10.07$895.3847.88M-1200
18/04 03:02:00SolanaMeteoraBUYWSOL20.22$1.8K93.96M-2300
18/04 03:02:00SolanaMeteoraSELLWSOL15.21$1.35K70.91M-1800
18/04 03:01:00SolanaMeteoraBUYWSOL19.17$1.7K88.1M-2100
18/04 03:01:00SolanaMeteoraSELLWSOL24.08$2.14K110.61M-2500
18/04 03:00:00SolanaMeteoraSELLWSOL20.32$1.81K94.03M-2300
18/04 03:00:00SolanaMeteoraBUYWSOL23.99$2.13K111.09M-3000
18/04 02:59:00SolanaMeteoraSELLWSOL30.42$2.71K141.48M-3400
18/04 02:59:00SolanaMeteoraBUYWSOL24.55$2.18K114.41M-2800
18/04 02:58:00SolanaMeteoraSELLWSOL16.65$1.48K77.49M-1800
18/04 02:58:00SolanaMeteoraBUYWSOL17.06$1.52K79.45M-1700
18/04 02:57:00SolanaMeteoraBUYWSOL19.89$1.77K92.18M-2300
18/04 02:57:00SolanaMeteoraSELLWSOL20.05$1.78K92.92M-1900
18/04 02:56:00SolanaMeteoraSELLWSOL11.12$988.8651.76M-1600
18/04 02:56:00SolanaMeteoraBUYWSOL11.9$1.06K55.42M-1900
18/04 02:55:00SolanaMeteoraSELLWSOL20.41$1.82K94.88M-2600
18/04 02:55:00SolanaMeteoraBUYWSOL24.9$2.21K115.82M-2600
18/04 02:54:00SolanaMeteoraSELLWSOL21.16$1.88K97.5M-2200
18/04 02:54:00SolanaMeteoraBUYWSOL25.24$2.24K115.9M-3200
18/04 02:53:00SolanaMeteoraSELLWSOL48.9$4.35K216.98M-5500
18/04 02:53:00SolanaMeteoraBUYWSOL42.38$3.77K188.34M-5300
18/04 02:52:00SolanaMeteoraSELLWSOL21.67$1.93K100.13M-2800
18/04 02:52:00SolanaMeteoraBUYWSOL22.62$2.01K104.57M-3100
18/04 02:51:00SolanaMeteoraSELLWSOL33.49$2.98K153.78M-4900
18/04 02:51:00SolanaMeteoraBUYWSOL31.81$2.83K146.18M-5200
18/04 02:50:00SolanaMeteoraSELLWSOL29.93$2.66K137.01M-3700
18/04 02:50:00SolanaMeteoraBUYWSOL28.51$2.54K130.65M-3800
18/04 02:49:00SolanaMeteoraSELLWSOL20.85$1.85K96.33M-2400
18/04 02:49:00SolanaMeteoraBUYWSOL20.66$1.84K95.47M-2500
18/04 02:48:00SolanaMeteoraBUYWSOL19.18$1.71K88.44M-1900
18/04 02:48:00SolanaMeteoraSELLWSOL20.12$1.79K92.82M-2000

WSOL/Align FAQ

Frequently asked questions about the WSOL/Align trading pair on Solana

What is the WSOL/Align trading pair?
WSOL/Align is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Align (core ALIGNED_COIN validator).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Align trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Align?
Align (core ALIGNED_COIN validator) is the quote token in the WSOL/Align trading pair on Solana. Its contract address is DyZrWPD2xxuksTM1WwaJwyEEnuFHD63srMZj3m8GR6Rv. View full Align analytics.
Is WSOL/Align price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Align on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Align API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Align analytics dashboard or trading system. Explore more on the Solana DEX overview.