WSOL/PPP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PPP pair on Solana.

About WSOL/PPP

Base tokenWSOL (Wrapped Solana)
Quote tokenPPP (Pump Plays Pokemon)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 6m 28s agoSolanaMeteoraBUYWSOL
PPP
0.001049$0.0922.35K-100
DJ4Z…WjcC
20h 8m 28s agoSolanaMeteoraBUYWSOL
PPP
0.02$1.35330.44K-100
DJ4Z…WjcC
20h 8m 28s agoSolanaPumpswapBUYWSOL
PPP
0.14$12.142.97M-100
42HL…QkkA
20h 8m 28s agoSolanaOKXBUYWSOL
PPP
0.16$13.483.3M-100-
13/04 23:24:00SolanaJupiterBUYWSOL
PPP
0.11$9.92.38M-100-
13/04 23:24:00SolanaPumpswapBUYWSOL
PPP
0.11$9.92.38M-100
42HL…QkkA
13/04 22:51:00SolanaJupiterSELLWSOL
PPP
0.1$8.622.03M-100-
13/04 22:51:00SolanaPumpswapSELLWSOL
PPP
0.1$8.512.03M-100
42HL…QkkA
13/04 22:45:00SolanaMeteoraSELLWSOL
PPP
0.02$1.5358.89K-200
DJ4Z…WjcC
13/04 22:45:00SolanaPumpswapSELLWSOL
PPP
0.15$12.523M-100
42HL…QkkA
13/04 22:45:00SolanaOKXSELLWSOL
PPP
0.16$14.083.34M-100-
13/04 12:58:00SolanaPumpswapSELLWSOL
PPP
0.06$4.721.19M-100
42HL…QkkA
11/04 12:11:00SolanaPumpswapSELLWSOL
PPP
0.2$16.634.15M-100
42HL…QkkA
08/04 22:48:00SolanaOKXBUYWSOL
PPP
0.74$61.5815.71M-100-
08/04 22:48:00SolanaMeteoraBUYWSOL
PPP
0.01$1.23314.2K-100
DJ4Z…WjcC
08/04 22:48:00SolanaPumpswapBUYWSOL
PPP
0.74$60.8815.4M-100
42HL…QkkA
08/04 21:34:00SolanaPumpswapSELLWSOL
PPP
0.76$63.4615.71M-100
42HL…QkkA
08/04 21:34:00SolanaPumpswapBUYWSOL
PPP
0.005014$0.42102.35K-100
42HL…QkkA
08/04 21:34:00SolanaJupiterSELLWSOL
PPP
0.77$64.2415.71M-100-
08/04 21:34:00SolanaMeteoraSELLWSOL
PPP
0.005$0.42102.35K-100
DJ4Z…WjcC
07/04 19:30:00SolanaJupiterBUYWSOL
PPP
0.0...383$0.0000318.27-100-
07/04 19:30:00SolanaPumpswapBUYWSOL
PPP
0.0...383$0.0000318.27-100
42HL…QkkA
07/04 19:27:00SolanaMeteoraBUYWSOL
PPP
0.00303$0.2463.52K-100
DJ4Z…WjcC
07/04 19:24:00SolanaPumpswapSELLWSOL
PPP
0.49$39.2810.47M-200
42HL…QkkA
07/04 19:24:00SolanaPumpswapBUYWSOL
PPP
23.69$1.91K293.24M-100
42HL…QkkA
07/04 19:24:00SolanaMeteoraBUYWSOL
PPP
0.88$70.610.47M-200
DJ4Z…WjcC
07/04 19:22:00SolanaPumpswapBUYWSOL
PPP
0.06$4.57392.18K-100
42HL…QkkA
07/04 19:21:00SolanaMeteoraSELLWSOL
PPP
0.009412$0.7663.52K-100
DJ4Z…WjcC
07/04 19:18:00SolanaPumpswapBUYWSOL
PPP
0.000037$0.002961253.91-100
42HL…QkkA
07/04 19:17:00SolanaMeteoraSELLWSOL
PPP
0.000002$0.00019816.65-200
DJ4Z…WjcC
07/04 19:07:00SolanaPumpswapBUYWSOL
PPP
0.13$10.66912.26K-100
42HL…QkkA
07/04 19:07:00SolanaMeteoraBUYWSOL
PPP
0.00551$0.4438.01K-100
DJ4Z…WjcC
07/04 19:07:00SolanaOKXBUYWSOL
PPP
0.14$11.01950.27K-100-
07/04 19:06:00SolanaOKXBUYWSOL
PPP
0.06$4.74407.12K-100-
07/04 19:06:00SolanaPumpswapBUYWSOL
PPP
0.05$3.82325.69K-100
42HL…QkkA
07/04 19:06:00SolanaMeteoraBUYWSOL
PPP
0.01$0.9681.42K-100
DJ4Z…WjcC
07/04 19:05:00SolanaPumpswapSELLWSOL
PPP
0.06$4.76400.49K-100
42HL…QkkA
07/04 19:05:00SolanaPumpswapBUYWSOL
PPP
0.6$48.184.07M-100
42HL…QkkA
07/04 19:04:00SolanaPumpswapSELLWSOL
PPP
0.06$4.94407.4K-100
42HL…QkkA
07/04 19:04:00SolanaJupiterSELLWSOL
PPP
0.06$5407.4K-100-
07/04 19:04:00SolanaMeteoraSELLWSOL
PPP
0.000002$0.000216.53-200
DJ4Z…WjcC
07/04 19:01:00SolanaMeteoraSELLWSOL
PPP
0.000001$0.00018.27-100
DJ4Z…WjcC
07/04 19:00:00SolanaJupiterSELLWSOL
PPP
0.000001$0.00018.15-100-
07/04 19:00:00SolanaMeteoraSELLWSOL
PPP
0.000001$0.00018.27-100
DJ4Z…WjcC
07/04 19:00:00SolanaPumpswapSELLWSOL
PPP
0.000001$0.0000998.15-100
42HL…QkkA
07/04 18:59:00SolanaPumpswapBUYWSOL
PPP
0.39$30.82.59M-200
42HL…QkkA
07/04 18:59:00SolanaMeteoraSELLWSOL
PPP
0.000001$0.0000998.28-100
DJ4Z…WjcC
07/04 18:57:00SolanaPumpswapSELLWSOL
PPP
0.09$7.13589.07K-100
42HL…QkkA
07/04 18:57:00SolanaPumpswapBUYWSOL
PPP
0.00961$0.7764.12K-100
42HL…QkkA
07/04 18:57:00SolanaMeteoraSELLWSOL
PPP
0.000001$0.0000998.3-100
DJ4Z…WjcC

WSOL/PPP FAQ

Frequently asked questions about the WSOL/PPP trading pair on Solana

What is the WSOL/PPP trading pair?
WSOL/PPP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PPP (Pump Plays Pokemon).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PPP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PPP?
PPP (Pump Plays Pokemon) is the quote token in the WSOL/PPP trading pair on Solana. Its contract address is DxKwgDV2NZapgrpdvCHNdWcAByWuXvohKsdUAxcrpump. View full PPP analytics.
Is WSOL/PPP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PPP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PPP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PPP analytics dashboard or trading system. Explore more on the Solana DEX overview.