So11…1112/Dwug…Hy1d Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Dwug…Hy1d pair on Solana.

About So11…1112/Dwug…Hy1d

Base tokenSo11…1112
Quote tokenDwug…Hy1d
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 23:37:00SolanaJupiterBUYWSOL
XCAT
0.000042$0.00386.48K-100-
20/03 23:37:00SolanaMeteoraBUYWSOL
XCAT
0.000042$0.00386.46K-100
Hoy4…YNxm
20/03 23:30:00SolanaJupiterBUYWSOL
XCAT
0.000029$0.002576131.23-100-
20/03 23:30:00SolanaMeteoraSELLWSOL
XCAT
0.00004$0.003597133.4-100
Hoy4…YNxm
20/03 23:30:00SolanaMeteoraBUYWSOL
XCAT
0.000029$0.002576130.9-100
Hoy4…YNxm
20/03 23:28:00SolanaMeteoraSELLWSOL
XCAT
196.48$17.67K225.69M-25800
Hoy4…YNxm
20/03 23:28:00SolanaMeteoraBUYWSOL
XCAT
209.18$18.81K241.06M-15800
Hoy4…YNxm
20/03 23:27:00SolanaMeteoraBUYWSOL
XCAT
209.28$18.82K221.9M-17600
Hoy4…YNxm
20/03 23:27:00SolanaMeteoraSELLWSOL
XCAT
219.65$19.75K233.19M-28700
Hoy4…YNxm
20/03 23:26:00SolanaMeteoraSELLWSOL
XCAT
217.16$19.53K336.02M-28400
Hoy4…YNxm
20/03 23:26:00SolanaMeteoraBUYWSOL
XCAT
190.44$17.13K295.26M-17600
Hoy4…YNxm
20/03 23:25:00SolanaMeteoraSELLWSOL
XCAT
200.64$18.04K428.76M-27000
Hoy4…YNxm
20/03 23:25:00SolanaMeteoraBUYWSOL
XCAT
188.8$16.98K403.6M-17600
Hoy4…YNxm
20/03 23:24:00SolanaMeteoraSELLWSOL
XCAT
212.18$19.08K556.15M-27400
Hoy4…YNxm
20/03 23:24:00SolanaMeteoraBUYWSOL
XCAT
227.52$20.46K590.41M-17100
Hoy4…YNxm
20/03 23:23:00SolanaJupiterBUYWSOL
XCAT
0.005389$0.486.48K-100-
20/03 23:23:00SolanaMeteoraBUYWSOL
XCAT
231.57$20.82K311.19M-17900
Hoy4…YNxm
20/03 23:23:00SolanaMeteoraSELLWSOL
XCAT
210.68$18.95K278.46M-28700
Hoy4…YNxm
20/03 23:22:00SolanaMeteoraBUYWSOL
XCAT
161.73$14.54K249.23M-13900
Hoy4…YNxm
20/03 23:22:00SolanaMeteoraSELLWSOL
XCAT
173.57$15.61K265.29M-22000
Hoy4…YNxm
20/03 23:21:00SolanaMeteoraBUYWSOL
XCAT
37.79$3.4K98.76M-3800
Hoy4…YNxm
20/03 23:21:00SolanaMeteoraSELLWSOL
XCAT
43.7$3.93K114.15M-6200
Hoy4…YNxm
20/03 23:20:00SolanaMeteoraBUYWSOL
XCAT
210.98$18.97K588.65M-16500
Hoy4…YNxm
20/03 23:20:00SolanaMeteoraSELLWSOL
XCAT
197.45$17.76K554.11M-27200
Hoy4…YNxm
20/03 23:19:00SolanaMeteoraBUYWSOL
XCAT
225.85$20.31K361.86M-17600
Hoy4…YNxm
20/03 23:19:00SolanaMeteoraSELLWSOL
XCAT
216.28$19.45K342.53M-27800
Hoy4…YNxm
20/03 23:18:00SolanaMeteoraSELLWSOL
XCAT
216.61$19.48K438.62M-28200
Hoy4…YNxm
20/03 23:18:00SolanaMeteoraBUYWSOL
XCAT
199.49$17.94K403.95M-17700
Hoy4…YNxm
20/03 23:17:00SolanaMeteoraBUYWSOL
XCAT
225.7$20.3K486.41M-17600
Hoy4…YNxm
20/03 23:17:00SolanaMeteoraSELLWSOL
XCAT
202.44$18.2K439.31M-28500
Hoy4…YNxm
20/03 23:16:00SolanaMeteoraBUYWSOL
XCAT
217.12$19.52K305.6M-17700
Hoy4…YNxm
20/03 23:16:00SolanaMeteoraSELLWSOL
XCAT
206.08$18.53K288.99M-29000
Hoy4…YNxm
20/03 23:15:00SolanaMeteoraBUYWSOL
XCAT
184$16.55K259.6M-17700
Hoy4…YNxm
20/03 23:15:00SolanaMeteoraSELLWSOL
XCAT
198.57$17.86K280.52M-28500
Hoy4…YNxm
20/03 23:14:00SolanaMeteoraSELLWSOL
XCAT
202.15$18.18K390.57M-27400
Hoy4…YNxm
20/03 23:14:00SolanaMeteoraBUYWSOL
XCAT
186.19$16.74K360.06M-17700
Hoy4…YNxm
20/03 23:13:00SolanaMeteoraSELLWSOL
XCAT
211.73$19.04K438.55M-28100
Hoy4…YNxm
20/03 23:13:00SolanaMeteoraBUYWSOL
XCAT
220.8$19.86K458.72M-17300
Hoy4…YNxm
20/03 23:12:00SolanaMeteoraSELLWSOL
XCAT
209.49$18.84K417.95M-28000
Hoy4…YNxm
20/03 23:12:00SolanaMeteoraBUYWSOL
XCAT
200.7$18.05K400.55M-17500
Hoy4…YNxm
20/03 23:11:00SolanaMeteoraBUYWSOL
XCAT
184.96$16.63K480.15M-17100
Hoy4…YNxm
20/03 23:11:00SolanaMeteoraSELLWSOL
XCAT
200.5$18.03K521.38M-26600
Hoy4…YNxm
20/03 23:10:00SolanaMeteoraSELLWSOL
XCAT
200.96$18.07K515.97M-27400
Hoy4…YNxm
20/03 23:10:00SolanaMeteoraBUYWSOL
XCAT
221.78$19.94K571.26M-17500
Hoy4…YNxm
20/03 23:09:00SolanaMeteoraBUYWSOL
XCAT
156.2$14.05K317.62M-14600
Hoy4…YNxm
20/03 23:09:00SolanaMeteoraSELLWSOL
XCAT
174.25$15.67K361.95M-75400
Hoy4…YNxm
20/03 23:08:00SolanaMeteoraBUYWSOL
XCAT
74.84$6.73K303.89M-6000
Hoy4…YNxm
20/03 23:08:00SolanaMeteoraSELLWSOL
XCAT
91.99$8.27K369.08M-77200
Hoy4…YNxm
20/03 23:07:00SolanaMeteoraSELLWSOL
XCAT
84.84$7.63K385.02M-73200
Hoy4…YNxm
20/03 23:07:00SolanaMeteoraBUYWSOL
XCAT
102.46$9.21K453.56M-6100
Hoy4…YNxm

So11…1112/Dwug…Hy1d FAQ

Frequently asked questions about the So11…1112/Dwug…Hy1d trading pair on Solana

What is the So11…1112/Dwug…Hy1d trading pair?
So11…1112/Dwug…Hy1d is a DEX trading pair on Solana where So11…1112 is swapped against Dwug…Hy1d.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Dwug…Hy1d trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Dwug…Hy1d?
Dwug…Hy1d is the quote token in the So11…1112/Dwug…Hy1d trading pair on Solana. Its contract address is DwugsLtRtYebZun5i5estU1LF5JcA2jzoHUPoz1DHy1d. View full Dwug…Hy1d analytics.
Is So11…1112/Dwug…Hy1d price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Dwug…Hy1d on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Dwug…Hy1d API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Dwug…Hy1d analytics dashboard or trading system. Explore more on the Solana DEX overview.