So11…1112/DwgF…v5rt Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/DwgF…v5rt pair on Solana.

About So11…1112/DwgF…v5rt

Base tokenSo11…1112
Quote tokenDwgF…v5rt
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 00:26:00SolanaPumpswapBUYWSOL
Downald
84.45$7.53K290.43M-1000
4p2B…ofJF
20/03 00:26:00SolanaPumpswapSELLWSOL
Downald
74.65$6.66K253.75M-3200
4p2B…ofJF
20/03 00:25:00SolanaPumpswapBUYWSOL
Downald
159.85$14.26K548.61M-2000
4p2B…ofJF
20/03 00:25:00SolanaPumpswapSELLWSOL
Downald
163.39$14.58K557.88M-8000
4p2B…ofJF
20/03 00:24:00SolanaPumpswapBUYWSOL
Downald
153.43$13.69K543.13M-2000
4p2B…ofJF
20/03 00:24:00SolanaPumpswapSELLWSOL
Downald
161.85$14.44K570.8M-4600
4p2B…ofJF
20/03 00:23:00SolanaPumpswapSELLWSOL
Downald
160.45$14.31K576.15M-5400
4p2B…ofJF
20/03 00:23:00SolanaPumpswapBUYWSOL
Downald
158.75$14.16K572.93M-2100
4p2B…ofJF
20/03 00:22:00SolanaPumpswapSELLWSOL
Downald
151.25$13.49K558.9M-5200
4p2B…ofJF
20/03 00:22:00SolanaPumpswapBUYWSOL
Downald
149.21$13.31K554.12M-1900
4p2B…ofJF
20/03 00:21:00SolanaPumpswapBUYWSOL
Downald
157.21$14.02K603.73M-2100
4p2B…ofJF
20/03 00:21:00SolanaPumpswapSELLWSOL
Downald
160.96$14.36K615.15M-5300
4p2B…ofJF
20/03 00:20:00SolanaPumpswapSELLWSOL
Downald
160.27$14.3K611.41M-6300
4p2B…ofJF
20/03 00:20:00SolanaPumpswapBUYWSOL
Downald
161.03$14.37K617.9M-2000
4p2B…ofJF
20/03 00:19:00SolanaPumpswapBUYWSOL
Downald
155.91$13.91K593.77M-2000
4p2B…ofJF
20/03 00:19:00SolanaPumpswapSELLWSOL
Downald
151.02$13.47K571.6M-4400
4p2B…ofJF
20/03 00:18:00SolanaPumpswapBUYWSOL
Downald
155.3$13.85K578.06M-2200
4p2B…ofJF
20/03 00:18:00SolanaPumpswapSELLWSOL
Downald
160.37$14.31K594.37M-6700
4p2B…ofJF
20/03 00:17:00SolanaPumpswapSELLWSOL
Downald
153.84$13.72K593.38M-4700
4p2B…ofJF
20/03 00:17:00SolanaPumpswapBUYWSOL
Downald
148.22$13.22K573.92M-2000
4p2B…ofJF
20/03 00:16:00SolanaPumpswapSELLWSOL
Downald
154.69$13.8K616.3M-7100
4p2B…ofJF
20/03 00:16:00SolanaPumpswapBUYWSOL
Downald
155.6$13.88K623.51M-2000
4p2B…ofJF
20/03 00:15:00SolanaPumpswapSELLWSOL
Downald
153.49$13.69K616.66M-5000
4p2B…ofJF
20/03 00:15:00SolanaPumpswapBUYWSOL
Downald
147.45$13.15K594.63M-2000
4p2B…ofJF
20/03 00:14:00SolanaPumpswapBUYWSOL
Downald
161.86$14.44K629.15M-2000
4p2B…ofJF
20/03 00:14:00SolanaPumpswapSELLWSOL
Downald
147.25$13.14K566.82M-6000
4p2B…ofJF
20/03 00:13:00SolanaPumpswapBUYWSOL
Downald
155.84$13.9K558.68M-2200
4p2B…ofJF
20/03 00:13:00SolanaPumpswapSELLWSOL
Downald
158.37$14.13K565.09M-4900
4p2B…ofJF
20/03 00:12:00SolanaPumpswapBUYWSOL
Downald
146.35$13.06K540.94M-2100
4p2B…ofJF
20/03 00:12:00SolanaPumpswapSELLWSOL
Downald
151.18$13.49K556.73M-5700
4p2B…ofJF
20/03 00:11:00SolanaPumpswapBUYWSOL
Downald
157.14$14.02K611.99M-2000
4p2B…ofJF
20/03 00:11:00SolanaPumpswapSELLWSOL
Downald
160.93$14.36K623.92M-6700
4p2B…ofJF
20/03 00:10:00SolanaPumpswapSELLWSOL
Downald
143.66$12.82K615.18M-4100
4p2B…ofJF
20/03 00:10:00SolanaPumpswapBUYWSOL
Downald
131.84$11.76K566.79M-2000
4p2B…ofJF
20/03 00:09:00SolanaPumpswapSELLWSOL
Downald
160.13$14.29K682.25M-5900
4p2B…ofJF
20/03 00:09:00SolanaPumpswapBUYWSOL
Downald
163.86$14.62K703.07M-2000
4p2B…ofJF
20/03 00:08:00SolanaPumpswapBUYWSOL
Downald
153.2$13.67K683.9M-2700
4p2B…ofJF
20/03 00:08:00SolanaPumpswapSELLWSOL
Downald
166.79$14.88K744.49M-13300
4p2B…ofJF
20/03 00:07:00SolanaPumpswapBUYWSOL
Downald
0.01$1.2479.02K-500
4p2B…ofJF
20/03 00:07:00SolanaPumpswapSELLWSOL
Downald
10.36$924.6255.75M-5000
4p2B…ofJF

So11…1112/DwgF…v5rt FAQ

Frequently asked questions about the So11…1112/DwgF…v5rt trading pair on Solana

What is the So11…1112/DwgF…v5rt trading pair?
So11…1112/DwgF…v5rt is a DEX trading pair on Solana where So11…1112 is swapped against DwgF…v5rt.
What is So11…1112?
So11…1112 is the base token in the So11…1112/DwgF…v5rt trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DwgF…v5rt?
DwgF…v5rt is the quote token in the So11…1112/DwgF…v5rt trading pair on Solana. Its contract address is DwgFbw4i7ZfLLL1tPjK5dAvKaGqwwsHFUjyd7KzUv5rt. View full DwgF…v5rt analytics.
Is So11…1112/DwgF…v5rt price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/DwgF…v5rt on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/DwgF…v5rt API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/DwgF…v5rt analytics dashboard or trading system. Explore more on the Solana DEX overview.