So11…1112/DwHD…ZV9n Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/DwHD…ZV9n pair on Solana.

About So11…1112/DwHD…ZV9n

Base tokenSo11…1112
Quote tokenDwHD…ZV9n
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 02:31:00SolanaMeteoraBUYWSOL103.19$8.93K90.91M-13800
23/03 02:31:00SolanaMeteoraSELLWSOL152.53$13.2K129.66M-23100
23/03 02:30:00SolanaMeteoraSELLWSOL151.86$13.15K270.37M-24000
23/03 02:30:00SolanaMeteoraBUYWSOL200.11$17.32K309.48M-19600
23/03 02:29:00SolanaMeteoraBUYWSOL284.96$24.59K170.24M-22900
23/03 02:29:00SolanaMeteoraSELLWSOL296.29$25.57K176.93M-29900
23/03 02:28:00SolanaMeteoraBUYWSOL294.04$25.37K127.84M-24500
23/03 02:28:00SolanaMeteoraSELLWSOL235.58$20.33K98.12M-26100
23/03 02:27:00SolanaMeteoraSELLWSOL282.46$24.37K123.11M-29900
23/03 02:27:00SolanaMeteoraBUYWSOL269.45$23.25K118.2M-21100
23/03 02:26:00SolanaMeteoraSELLWSOL258.37$22.29K102.26M-27700
23/03 02:26:00SolanaMeteoraBUYWSOL275.56$23.78K109.29M-21900
23/03 02:25:00SolanaMeteoraSELLWSOL238.7$20.6K77.49M-25900
23/03 02:25:00SolanaMeteoraBUYWSOL262.12$22.62K85.49M-20600
23/03 02:24:00SolanaMeteoraSELLWSOL244.92$21.13K92.11M-27200
23/03 02:24:00SolanaMeteoraBUYWSOL209.7$18.09K80M-16700
23/03 02:23:00SolanaMeteoraSELLWSOL283.49$24.46K131.01M-29700
23/03 02:23:00SolanaMeteoraBUYWSOL249.82$21.56K115.35M-19400
23/03 02:22:00SolanaMeteoraSELLWSOL276.27$23.84K147.47M-28300
23/03 02:22:00SolanaMeteoraBUYWSOL300.49$25.93K159.84M-22500
23/03 02:21:00SolanaMeteoraSELLWSOL231.55$19.98K119.09M-21900
23/03 02:21:00SolanaMeteoraBUYWSOL225.09$19.42K116.46M-17700
23/03 02:20:00SolanaMeteoraSELLWSOL270.63$23.35K119.23M-30500
23/03 02:20:00SolanaMeteoraBUYWSOL272.47$23.51K120.38M-23700
23/03 02:19:00SolanaMeteoraBUYWSOL296.88$25.62K128.44M-22500
23/03 02:19:00SolanaMeteoraSELLWSOL281.1$24.25K121.38M-28800
23/03 02:18:00SolanaMeteoraBUYWSOL280.6$24.21K112.3M-21600
23/03 02:18:00SolanaMeteoraSELLWSOL285.27$24.61K113.92M-28400
23/03 02:17:00SolanaMeteoraSELLWSOL266.17$22.97K99.03M-30300
23/03 02:17:00SolanaMeteoraBUYWSOL287.48$24.8K107.36M-22100
23/03 02:16:00SolanaMeteoraSELLWSOL246.03$21.23K83.92M-27200
23/03 02:16:00SolanaMeteoraBUYWSOL247.82$21.38K84.75M-21100
23/03 02:15:00SolanaMeteoraSELLWSOL290.98$25.11K126.16M-29000
23/03 02:15:00SolanaMeteoraBUYWSOL261.17$22.53K114.91M-20000
23/03 02:14:00SolanaMeteoraSELLWSOL303.36$26.17K145.55M-32400
23/03 02:14:00SolanaMeteoraBUYWSOL315.77$27.25K151.1M-24500
23/03 02:13:00SolanaMeteoraBUYWSOL248.46$21.44K100.38M-21700
23/03 02:13:00SolanaMeteoraSELLWSOL251.95$21.74K101.53M-26400
23/03 02:12:00SolanaMeteoraSELLWSOL276.31$23.84K106.11M-29300
23/03 02:12:00SolanaMeteoraBUYWSOL286.75$24.74K110.44M-22200
23/03 02:11:00SolanaMeteoraSELLWSOL299.52$25.84K142.99M-31000
23/03 02:11:00SolanaMeteoraBUYWSOL260.86$22.51K126.16M-20800
23/03 02:10:00SolanaMeteoraBUYWSOL294.05$25.37K156.62M-23500
23/03 02:10:00SolanaMeteoraSELLWSOL302.28$26.08K160.7M-30200
23/03 02:09:00SolanaMeteoraSELLWSOL317.07$27.36K204.63M-31800
23/03 02:09:00SolanaMeteoraBUYWSOL302.11$26.07K195.92M-23800
23/03 02:08:00SolanaMeteoraSELLWSOL315.63$27.23K193.36M-32000
23/03 02:08:00SolanaMeteoraBUYWSOL329.2$28.4K202.28M-23900
23/03 02:07:00SolanaMeteoraSELLWSOL319.78$27.59K203.69M-31400
23/03 02:07:00SolanaMeteoraBUYWSOL311.78$26.9K199.38M-23900

So11…1112/DwHD…ZV9n FAQ

Frequently asked questions about the So11…1112/DwHD…ZV9n trading pair on Solana

What is the So11…1112/DwHD…ZV9n trading pair?
So11…1112/DwHD…ZV9n is a DEX trading pair on Solana where So11…1112 is swapped against DwHD…ZV9n.
What is So11…1112?
So11…1112 is the base token in the So11…1112/DwHD…ZV9n trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DwHD…ZV9n?
DwHD…ZV9n is the quote token in the So11…1112/DwHD…ZV9n trading pair on Solana. Its contract address is DwHD6h8nz6ftcAVo31pE8UE5bVgps4VwcLDH46hYZV9n. View full DwHD…ZV9n analytics.
Is So11…1112/DwHD…ZV9n price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/DwHD…ZV9n on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/DwHD…ZV9n API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/DwHD…ZV9n analytics dashboard or trading system. Explore more on the Solana DEX overview.