So11…1112/DwD4…aay9 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/DwD4…aay9 pair on Solana.

About So11…1112/DwD4…aay9

Base tokenSo11…1112
Quote tokenDwD4…aay9
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 15:02:00SolanaPumpswapSELLWSOL27.42$2.29K65.92M-4100
27/03 15:02:00SolanaPumpswapBUYWSOL33.84$2.82K81.55M-4200
27/03 15:01:00SolanaPumpswapSELLWSOL49.69$4.14K112.61M-6700
27/03 15:01:00SolanaPumpswapBUYWSOL49.28$4.11K112.28M-6800
27/03 15:00:00SolanaPumpswapSELLWSOL47.44$3.96K108.04M-6300
27/03 15:00:00SolanaPumpswapBUYWSOL47.41$3.95K108.56M-6400
27/03 14:59:00SolanaPumpswapSELLWSOL42.86$3.56K98.28M-6400
27/03 14:59:00SolanaPumpswapBUYWSOL44.27$3.67K102.07M-6500
27/03 14:58:00SolanaPumpswapBUYWSOL44.83$3.72K102.87M-6500
27/03 14:58:00SolanaPumpswapSELLWSOL45.5$3.78K103.84M-6800
27/03 14:57:00SolanaPumpswapBUYWSOL40.46$3.36K94.29M-6500
27/03 14:57:00SolanaPumpswapSELLWSOL45.69$3.79K105.97M-6700
27/03 14:56:00SolanaPumpswapBUYWSOL40.65$3.37K101.84M-6800
27/03 14:56:00SolanaPumpswapSELLWSOL47.23$3.92K117.46M-6700
27/03 14:55:00SolanaPumpswapSELLWSOL43.67$3.62K111.56M-6500
27/03 14:55:00SolanaPumpswapBUYWSOL45.13$3.75K115.86M-6100
27/03 14:54:00SolanaPumpswapSELLWSOL43.81$3.64K107.16M-6100
27/03 14:54:00SolanaPumpswapBUYWSOL45.5$3.78K111.95M-6500
27/03 14:53:00SolanaPumpswapSELLWSOL52.59$4.36K135.37M-7000
27/03 14:53:00SolanaPumpswapBUYWSOL41.85$3.47K108.27M-6600
27/03 14:52:00SolanaPumpswapBUYWSOL40.25$3.34K114.68M-6500
27/03 14:52:00SolanaPumpswapSELLWSOL51.49$4.27K146.23M-7000
27/03 14:51:00SolanaPumpswapSELLWSOL48.15$4K154.9M-7100
27/03 14:51:00SolanaPumpswapBUYWSOL40.05$3.32K130.12M-6500
27/03 14:50:00SolanaPumpswapSELLWSOL45.36$3.76K152.72M-6900
27/03 14:50:00SolanaPumpswapBUYWSOL38.9$3.23K131.51M-6500
27/03 14:49:00SolanaPumpswapBUYWSOL43.92$3.65K152.19M-6600
27/03 14:49:00SolanaPumpswapSELLWSOL43.81$3.64K150.98M-7100
27/03 14:48:00SolanaPumpswapSELLWSOL50.52$4.19K175.98M-7200
27/03 14:48:00SolanaPumpswapBUYWSOL47.8$3.97K167.22M-6600
27/03 14:47:00SolanaPumpswapBUYWSOL45.49$3.78K166.79M-6400
27/03 14:47:00SolanaPumpswapSELLWSOL47.01$3.9K171.4M-6700
27/03 14:46:00SolanaPumpswapBUYWSOL39.68$3.29K153.68M-6500
27/03 14:46:00SolanaPumpswapSELLWSOL49.49$4.11K190.8M-6900
27/03 14:45:00SolanaPumpswapSELLWSOL56.61$4.7K232.42M-8000
27/03 14:45:00SolanaPumpswapBUYWSOL50.83$4.22K209.09M-6700
27/03 14:44:00SolanaPumpswapSELLWSOL54.44$4.52K231.81M-9600
27/03 14:44:00SolanaPumpswapBUYWSOL55.29$4.59K236.81M-9200
27/03 14:43:00SolanaPumpswapSELLWSOL53.64$4.45K221.7M-9800
27/03 14:43:00SolanaPumpswapBUYWSOL59.48$4.94K247.47M-9200
27/03 14:42:00SolanaPumpswapSELLWSOL61.38$5.09K251.99M-9800
27/03 14:42:00SolanaPumpswapBUYWSOL58.88$4.89K243.13M-9300
27/03 14:41:00SolanaPumpswapSELLWSOL56.44$4.68K228.21M-9900
27/03 14:41:00SolanaPumpswapBUYWSOL58.9$4.89K239.58M-9200
27/03 14:40:00SolanaPumpswapSELLWSOL58.96$4.89K234.18M-9900
27/03 14:40:00SolanaPumpswapBUYWSOL59.67$4.95K238.33M-9500
27/03 14:39:00SolanaPumpswapSELLWSOL58.35$4.84K233.78M-9800
27/03 14:39:00SolanaPumpswapBUYWSOL54.22$4.5K218.19M-8800
27/03 14:38:00SolanaPumpswapSELLWSOL54.63$4.53K217.24M-10000
27/03 14:38:00SolanaPumpswapBUYWSOL59.91$4.97K239.88M-9400

So11…1112/DwD4…aay9 FAQ

Frequently asked questions about the So11…1112/DwD4…aay9 trading pair on Solana

What is the So11…1112/DwD4…aay9 trading pair?
So11…1112/DwD4…aay9 is a DEX trading pair on Solana where So11…1112 is swapped against DwD4…aay9.
What is So11…1112?
So11…1112 is the base token in the So11…1112/DwD4…aay9 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DwD4…aay9?
DwD4…aay9 is the quote token in the So11…1112/DwD4…aay9 trading pair on Solana. Its contract address is DwD4NRKCeCRZJYsRqGbdEYnuMd9wPf7yJTFCAZ7Paay9. View full DwD4…aay9 analytics.
Is So11…1112/DwD4…aay9 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/DwD4…aay9 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/DwD4…aay9 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/DwD4…aay9 analytics dashboard or trading system. Explore more on the Solana DEX overview.