WSOL/elizaOS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/elizaOS pair on Solana.

About WSOL/elizaOS

Base tokenWSOL (Wrapped Solana)

Quote tokenelizaOS

NetworkSolana

Solana Pairs Solana Tokens

WSOL/elizaOS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/elizaOS

Total volume$5,072

Buy volume$1,753 (14 trades)

Sell volume$3,318 (36 trades)

Avg trade size$101

Largest trade$969

Latest price$86.437

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.6% · Sell 65.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 38s ago	$86.437	BUY	20.28KelizaOS	$13.6	Raydium	ChGR…e3X2
1h 17m 13s ago	$83.736	SELL	1.28MelizaOS	$864.7	Raydium	ChGR…e3X2
1h 34m 30s ago	$85.828	BUY	132.78elizaOS	$0.09	OrcaWhirpool	9q5t…xZHM
1h 51m 45s ago	$84.98	SELL	21.41KelizaOS	$14.58	Raydium	ChGR…e3X2
1h 51m 45s ago	$85.162	SELL	216.72elizaOS	$0.15	OrcaWhirpool	9q5t…xZHM
2h 16m 47s ago	$87.376	BUY	1.47KelizaOS	$1	OKX	-
2h 19m 21s ago	$84.837	SELL	41.39KelizaOS	$28.13	Raydium	ChGR…e3X2
2h 21m 26s ago	$84.965	SELL	1.12MelizaOS	$761.79	OKX	-
2h 21m 26s ago	$84.98	SELL	897.29KelizaOS	$609.54	Raydium	ChGR…e3X2
2h 27m 42s ago	$85.137	SELL	154.18KelizaOS	$104.58	OKX	-
2h 46m 5s ago	$85.477	SELL	269.85KelizaOS	$183.77	Jupiter	-
3h 4m 25s ago	$88.301	BUY	18.26KelizaOS	$12.5	Jupiter	-
3h 31m 46s ago	$88.665	BUY	13.08KelizaOS	$8.99	Jupiter	-
6h 17m 3s ago	$86.119	SELL	12.96KelizaOS	$8.89	OKX	-
6h 19m 18s ago	$86.259	SELL	19.92KelizaOS	$13.68	OKX	-
6h 31m 52s ago	$88.472	BUY	80.46KelizaOS	$55.52	Jupiter	-
6h 48m 40s ago	$86.287	SELL	18.43KelizaOS	$12.69	Raydium	ChGR…e3X2
7h 18m 31s ago	$87.853	BUY	3.79KelizaOS	$2.6	Jupiter	-
7h 42m 42s ago	$86.347	SELL	21.24KelizaOS	$14.62	Raydium	ChGR…e3X2
7h 42m 46s ago	$86.377	SELL	21.36KelizaOS	$14.71	Raydium	ChGR…e3X2
7h 42m 50s ago	$86.408	SELL	21.92KelizaOS	$15.09	Raydium	ChGR…e3X2
7h 43m 9s ago	$86.444	SELL	29.06KelizaOS	$20.01	Raydium	ChGR…e3X2
7h 43m 10s ago	$86.469	SELL	6.75KelizaOS	$4.65	Raydium	ChGR…e3X2
7h 43m 17s ago	$86.455	SELL	25.96KelizaOS	$17.87	Raydium	ChGR…e3X2
7h 43m 22s ago	$86.489	SELL	22.39KelizaOS	$15.41	Raydium	ChGR…e3X2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.52K	5	$86.4366	0.00%	0.00%	+3.04%
OKX	$869.05	3	$87.3764	0.00%	0.00%	+2.29%
Jupiter	$183.77	1	$85.4773	0.00%	0.00%	0.00%
OrcaWhirpool	$0.24	2	$85.8277	0.00%	0.00%	+1.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DhVu…gHF4	$3.93K	43.66	0	$43.66
4Bjb…F2P4	$1.83K	0	20.98	$20.98
GP8S…nDf1	$1.07K	11.87	0	$11.87
ARu4…5SZn	$1.06K	0	12.35	$12.35
J3RG…2bRe	$867.37	0.01	10.19	$10.21
BLJC…uhKf	$864.7	0	10.33	$10.33
6HrW…eork	$691.18	7.87	0	$7.87
HU23…xxBw	$674.6	7.42	0	$7.42
8pY1…QF4w	$613.29	0	7.08	$7.08
44za…XPti	$583.08	0	6.68	$6.68
DSN3…Y6xg	$384.33	4.26	0	$4.26
5fom…kDPx	$196.27	0.14	2.15	$2.29
4xDs…du71	$64.34	0	0.73	$0.73
92qH…BdHr	$55.52	0.63	0	$0.63
6SH8…khc1	$47.99	0.55	0	$0.55
AzdF…iDSo	$27.95	0.32	0	$0.32
61mH…fssg	$17.15	0	0.2	$0.2
EKfy…XkLD	$13.68	0	0.16	$0.16
Fe7S…FA8s	$13.6	0.16	0	$0.16
GaCm…pV19	$12.43	0.12	0.02	$0.14
8L2y…bt8j	$11.89	0.09	0.05	$0.13
3LoA…zd76	$10.29	0	0.12	$0.12
9s3d…4Vr6	$8.99	0.1	0	$0.1
2PYT…Jbhx	$8.89	0	0.1	$0.1
2xPG…yzko	$8.02	0.05	0.05	$0.09
5d8t…cbm5	$7.92	0.09	0	$0.09
UUAh…V8yd	$6.06	0.07	0	$0.07
5hmb…nSb6	$6.04	0.07	0	$0.07
BQ72…GQDV	$4.65	0	0.05	$0.05
nika…X6k9	$4.03	0	0.05	$0.05
Dsqe…jfQb	$3.85	0	0.04	$0.04
4fHa…vCSa	$2.6	0.03	0	$0.03
riDi…ikGq	$1.85	0.02	0	$0.02
GgGa…Dujt	$1.52	0.02	0	$0.02
3doz…BWwu	$0.92	0.01	0	$0.01
GHig…BhUc	$0.92	0.01	0	$0.01
rLsi…f8uy	$0.26	0.002907	0	$0.002907
JD6r…AfsG	$0.16	0.001831	0	$0.001831
GxDC…pXSq	$0.09	0.001042	0	$0.001042

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	ChGR…e3X2	$4.35K	$15.98K
Raydium	E2rP…78Dj	$1.51K	$1.54K

Get API

WSOL/elizaOS FAQ

Frequently asked questions about the WSOL/elizaOS trading pair on Solana

What is the WSOL/elizaOS trading pair?

WSOL/elizaOS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against elizaOS. It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/elizaOS price?

The most recent on-chain trade price for WSOL/elizaOS on Solana is $86.437. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.57K.

What is the WSOL/elizaOS price change?

Based on the highest-volume DEX market for WSOL/elizaOS on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/elizaOS 24h trading volume?

WSOL/elizaOS has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $5.07K. Across all DEX markets, the 24h volume is approximately $2.57K.

Where is WSOL/elizaOS traded?

WSOL/elizaOS is traded on 4 DEX markets on Solana across 4 protocols: Raydium, OKX, Jupiter, OrcaWhirpool. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/elizaOS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is elizaOS?

elizaOS is the quote token in the WSOL/elizaOS trading pair on Solana. Its contract address is DuMbhu7mvQvqQHGcnikDgb4XegXJRyhUBfdU22uELiZA. View full elizaOS analytics.

How many liquidity pools does WSOL/elizaOS have?

WSOL/elizaOS has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/elizaOS traders?

The top traders leaderboard tracks 39 wallets that have traded WSOL/elizaOS on Solana. Combined volume is approximately $13.1K. The highest-volume wallet traded approximately $3.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/elizaOS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/elizaOS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/elizaOS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/elizaOS analytics dashboard or trading system. Explore more on the Solana DEX overview.