So11…1112/DtcU…NV3L Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/DtcU…NV3L pair on Solana.

About So11…1112/DtcU…NV3L

Base tokenSo11…1112
Quote tokenDtcU…NV3L
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 16:53:00SolanaMeteoraBUYWSOL76.66$6.25K122.37M-8600
29/03 16:53:00SolanaMeteoraSELLWSOL74.25$6.06K118.17M-10000
29/03 16:52:00SolanaMeteoraSELLWSOL262.48$21.41K456.56M-31400
29/03 16:52:00SolanaMeteoraBUYWSOL267.59$21.83K465.7M-23300
29/03 16:51:00SolanaMeteoraBUYWSOL195.23$15.93K289.99M-23800
29/03 16:51:00SolanaMeteoraSELLWSOL198.22$16.17K293.88M-25100
29/03 16:50:00SolanaMeteoraBUYWSOL183.73$14.99K317.78M-23200
29/03 16:50:00SolanaMeteoraSELLWSOL200.13$16.33K344.62M-24600
29/03 16:49:00SolanaMeteoraBUYWSOL199.27$16.26K446.36M-23200
29/03 16:49:00SolanaMeteoraSELLWSOL220.83$18.02K488.67M-30200
29/03 16:48:00SolanaMeteoraSELLWSOL190.57$15.55K449.77M-27100
29/03 16:48:00SolanaMeteoraBUYWSOL178.39$14.55K421.77M-23000
29/03 16:47:00SolanaMeteoraSELLWSOL187.26$15.28K445.84M-22600
29/03 16:47:00SolanaMeteoraBUYWSOL204.39$16.68K486.91M-23000
29/03 16:46:00SolanaMeteoraBUYWSOL187.84$15.33K484.31M-22700
29/03 16:46:00SolanaMeteoraSELLWSOL207.99$16.97K530.77M-32600
29/03 16:45:00SolanaMeteoraBUYWSOL185.15$15.11K535.8M-22300
29/03 16:45:00SolanaMeteoraSELLWSOL191.32$15.61K551.28M-40900
29/03 16:44:00SolanaMeteoraBUYWSOL191.63$15.63K563.51M-22300
29/03 16:44:00SolanaMeteoraSELLWSOL191.72$15.64K562.36M-41900
29/03 16:43:00SolanaMeteoraSELLWSOL167.3$13.65K371.46M-38400
29/03 16:43:00SolanaMeteoraBUYWSOL196.99$16.07K444.19M-23200
29/03 16:42:00SolanaMeteoraBUYWSOL196.82$16.06K432.54M-23200
29/03 16:42:00SolanaMeteoraSELLWSOL207.56$16.93K454.79M-45200
29/03 16:41:00SolanaMeteoraSELLWSOL201.08$16.4K505.81M-42900
29/03 16:41:00SolanaMeteoraBUYWSOL189.5$15.46K478.73M-23300
29/03 16:40:00SolanaMeteoraBUYWSOL159.7$13.03K518.53M-21500
29/03 16:40:00SolanaMeteoraSELLWSOL182.55$14.89K585.25M-40900
29/03 16:39:00SolanaMeteoraSELLWSOL168.79$13.77K556.16M-38000
29/03 16:39:00SolanaMeteoraBUYWSOL183.21$14.95K602.66M-22300
29/03 16:38:00SolanaMeteoraSELLWSOL193.16$15.76K591.09M-41800
29/03 16:38:00SolanaMeteoraBUYWSOL186.41$15.21K572.43M-22600
29/03 16:37:00SolanaMeteoraBUYWSOL175.24$14.3K599.93M-21700
29/03 16:37:00SolanaMeteoraSELLWSOL184.97$15.09K630.47M-39600
29/03 16:36:00SolanaMeteoraSELLWSOL183.2$14.95K736.08M-41200
29/03 16:36:00SolanaMeteoraBUYWSOL163.95$13.38K660.89M-20200
29/03 16:35:00SolanaMeteoraSELLWSOL130.81$10.67K623.63M-33600
29/03 16:35:00SolanaJupiterBUYWSOL0.06$4.8313.19K-100-
29/03 16:35:00SolanaMeteoraBUYWSOL125.07$10.2K597.85M-17600
29/03 16:34:00SolanaMeteoraBUYWSOL136.17$11.11K615.16M-18300
29/03 16:34:00SolanaJupiterSELLWSOL0.06$4.98313.19K-100-
29/03 16:34:00SolanaMeteoraSELLWSOL126.44$10.32K568.67M-31600
29/03 16:33:00SolanaMeteoraBUYWSOL141.99$11.58K714.08M-19300
29/03 16:33:00SolanaMeteoraSELLWSOL158.08$12.9K790.42M-36800
29/03 16:32:00SolanaMeteoraSELLWSOL72.27$5.9K487.79M-25500
29/03 16:32:00SolanaMeteoraBUYWSOL53.94$4.4K370.78M-10600
29/03 16:31:00SolanaMeteoraBUYWSOL37.66$3.07K315.29M-9600
29/03 16:31:00SolanaMeteoraSELLWSOL46.58$3.8K388.01M-23900
29/03 16:30:00SolanaMeteoraSELLWSOL42.72$3.48K406.26M-24100
29/03 16:30:00SolanaMeteoraBUYWSOL38.27$3.12K365.21M-9200

So11…1112/DtcU…NV3L FAQ

Frequently asked questions about the So11…1112/DtcU…NV3L trading pair on Solana

What is the So11…1112/DtcU…NV3L trading pair?
So11…1112/DtcU…NV3L is a DEX trading pair on Solana where So11…1112 is swapped against DtcU…NV3L.
What is So11…1112?
So11…1112 is the base token in the So11…1112/DtcU…NV3L trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DtcU…NV3L?
DtcU…NV3L is the quote token in the So11…1112/DtcU…NV3L trading pair on Solana. Its contract address is DtcUdVpR1Cd9ZrqSwmfE9HsxLdVn1aYVhYvRpxdxNV3L. View full DtcU…NV3L analytics.
Is So11…1112/DtcU…NV3L price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/DtcU…NV3L on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/DtcU…NV3L API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/DtcU…NV3L analytics dashboard or trading system. Explore more on the Solana DEX overview.