WSOL/coin.ai Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/coin.ai pair on Solana.

About WSOL/coin.ai

Base tokenWSOL (Wrapped Solana)
Quote tokencoin.ai
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:58:00SolanaPumpswapSELLWSOL
coin.ai
488.27$41.2K799.74M-7800
HXTU…oLoD
16/04 13:58:00SolanaPumpswapBUYWSOL
coin.ai
491.04$41.43K808.73M-6700
HXTU…oLoD
16/04 13:57:00SolanaPumpswapBUYWSOL
coin.ai
539.49$45.52K898.62M-7200
HXTU…oLoD
16/04 13:57:00SolanaPumpswapSELLWSOL
coin.ai
542.27$45.75K898.26M-9100
HXTU…oLoD
16/04 13:56:00SolanaPumpswapBUYWSOL
coin.ai
468.65$39.54K751.24M-6100
HXTU…oLoD
16/04 13:56:00SolanaPumpswapSELLWSOL
coin.ai
462.17$39K736.64M-7200
HXTU…oLoD
16/04 13:54:00SolanaPumpswapBUYWSOL
coin.ai
217.74$18.37K334.26M-3000
HXTU…oLoD
16/04 13:54:00SolanaPumpswapSELLWSOL
coin.ai
208.64$17.6K318.22M-3000
HXTU…oLoD
16/04 13:53:00SolanaPumpswapSELLWSOL
coin.ai
327.31$27.62K493.56M-4300
HXTU…oLoD
16/04 13:53:00SolanaPumpswapBUYWSOL
coin.ai
323$27.25K489.64M-4300
HXTU…oLoD
16/04 13:52:00SolanaPumpswapSELLWSOL
coin.ai
206.29$17.41K328.45M-2700
HXTU…oLoD
16/04 13:52:00SolanaPumpswapBUYWSOL
coin.ai
188.1$15.87K300.83M-2700
HXTU…oLoD
16/04 13:51:00SolanaPumpswapSELLWSOL
coin.ai
768.46$64.84K1.28B-12500
HXTU…oLoD
16/04 13:51:00SolanaPumpswapBUYWSOL
coin.ai
758.96$64.04K1.27B-9800
HXTU…oLoD
16/04 13:50:00SolanaPumpswapSELLWSOL
coin.ai
711.77$60.06K1.3B-11200
HXTU…oLoD
16/04 13:50:00SolanaPumpswapBUYWSOL
coin.ai
693.59$58.52K1.27B-9500
HXTU…oLoD
16/04 13:49:00SolanaPumpswapSELLWSOL
coin.ai
724.96$61.17K1.41B-12200
HXTU…oLoD
16/04 13:49:00SolanaPumpswapBUYWSOL
coin.ai
712.11$60.08K1.4B-9700
HXTU…oLoD
16/04 13:48:00SolanaPumpswapBUYWSOL
coin.ai
709.2$59.84K1.41B-9500
HXTU…oLoD
16/04 13:48:00SolanaPumpswapSELLWSOL
coin.ai
723.25$61.02K1.43B-11800
HXTU…oLoD
16/04 13:47:00SolanaPumpswapBUYWSOL
coin.ai
707.04$59.66K1.4B-9500
HXTU…oLoD
16/04 13:47:00SolanaPumpswapSELLWSOL
coin.ai
697.75$58.87K1.37B-12500
HXTU…oLoD
16/04 13:46:00SolanaPumpswapBUYWSOL
coin.ai
839.22$70.81K1.67B-11100
HXTU…oLoD
16/04 13:46:00SolanaPumpswapSELLWSOL
coin.ai
846.76$71.45K1.68B-14000
HXTU…oLoD
16/04 13:45:00SolanaPumpswapSELLWSOL
coin.ai
687.46$58K1.39B-11300
HXTU…oLoD
16/04 13:45:00SolanaPumpswapBUYWSOL
coin.ai
671.85$56.69K1.37B-9400
HXTU…oLoD
16/04 13:44:00SolanaPumpswapSELLWSOL
coin.ai
725.07$61.18K1.5B-12000
HXTU…oLoD
16/04 13:44:00SolanaPumpswapBUYWSOL
coin.ai
728.74$61.49K1.51B-9600
HXTU…oLoD
16/04 13:43:00SolanaPumpswapSELLWSOL
coin.ai
691.66$58.36K1.4B-11400
HXTU…oLoD
16/04 13:43:00SolanaPumpswapBUYWSOL
coin.ai
685.04$57.8K1.4B-9100
HXTU…oLoD
16/04 13:43:00SolanaJupiterSELLWSOL
coin.ai
0.002336$0.24.69K-100-
16/04 13:42:00SolanaPumpswapSELLWSOL
coin.ai
728.43$61.46K1.5B-13100
HXTU…oLoD
16/04 13:42:00SolanaPumpswapBUYWSOL
coin.ai
741.25$62.54K1.54B-10000
HXTU…oLoD
16/04 13:41:00SolanaJupiterSELLWSOL
coin.ai
0.03$2.9578.43K-100-
16/04 13:41:00SolanaPumpswapBUYWSOL
coin.ai
619.87$52.3K1.35B-8600
HXTU…oLoD
16/04 13:41:00SolanaPumpswapSELLWSOL
coin.ai
650.61$54.9K1.41B-10600
HXTU…oLoD
16/04 13:40:00SolanaPumpswapSELLWSOL
coin.ai
467.33$39.43K1.11B-8600
HXTU…oLoD
16/04 13:40:00SolanaPumpswapBUYWSOL
coin.ai
423.15$35.7K1B-6000
HXTU…oLoD

WSOL/coin.ai FAQ

Frequently asked questions about the WSOL/coin.ai trading pair on Solana

What is the WSOL/coin.ai trading pair?
WSOL/coin.ai is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against coin.ai.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/coin.ai trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is coin.ai?
coin.ai is the quote token in the WSOL/coin.ai trading pair on Solana. Its contract address is DtZzyPNZpQeKGpNHKpVSXhte9i14Q6uMyDgGdhaxT2kR. View full coin.ai analytics.
Is WSOL/coin.ai price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/coin.ai on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/coin.ai API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/coin.ai analytics dashboard or trading system. Explore more on the Solana DEX overview.